mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 20-Dec-2017

Day Change Summary
	Previous	Current
	19-Dec-2017	20-Dec-2017	Change	Change %	Previous Week
Open	24,839	24,851	12	0.0%	24,370
High	24,892	24,891	-1	0.0%	24,701
Low	24,743	24,727	-16	-0.1%	24,315
Close	24,792	24,756	-36	-0.1%	24,685
Range	149	164	15	10.1%	386
ATR	193	191	-2	-1.1%	0
Volume	99	93	-6	-6.1%	231

Daily Pivots for day following 20-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,283	25,184	24,846
R3	25,119	25,020	24,801
R2	24,955	24,955	24,786
R1	24,856	24,856	24,771	24,824
PP	24,791	24,791	24,791	24,775
S1	24,692	24,692	24,741	24,660
S2	24,627	24,627	24,726
S3	24,463	24,528	24,711
S4	24,299	24,364	24,666

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,725	25,591	24,897
R3	25,339	25,205	24,791
R2	24,953	24,953	24,756
R1	24,819	24,819	24,721	24,886
PP	24,567	24,567	24,567	24,601
S1	24,433	24,433	24,650	24,500
S2	24,181	24,181	24,614
S3	23,795	24,047	24,579
S4	23,409	23,661	24,473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,896	24,540	356	1.4%	157	0.6%	61%	False	False	76
10	24,896	24,103	793	3.2%	147	0.6%	82%	False	False	53

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,588
2.618	25,320
1.618	25,156
1.000	25,055
0.618	24,992
HIGH	24,891
0.618	24,828
0.500	24,809
0.382	24,790
LOW	24,727
0.618	24,626
1.000	24,563
1.618	24,462
2.618	24,298
4.250	24,030

Fisher Pivots for day following 20-Dec-2017
Pivot	1 day	3 day
R1	24,809	24,806
PP	24,791	24,789
S1	24,774	24,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols