mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 22-Dec-2017

Day Change Summary
	Previous	Current
	21-Dec-2017	22-Dec-2017	Change	Change %	Previous Week
Open	24,751	24,820	69	0.3%	24,715
High	24,870	24,856	-14	-0.1%	24,896
Low	24,735	24,747	12	0.0%	24,715
Close	24,795	24,780	-15	-0.1%	24,780
Range	135	109	-26	-19.3%	181
ATR	187	181	-6	-3.0%	0
Volume	86	101	15	17.4%	474

Daily Pivots for day following 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,121	25,060	24,840
R3	25,012	24,951	24,810
R2	24,903	24,903	24,800
R1	24,842	24,842	24,790	24,818
PP	24,794	24,794	24,794	24,783
S1	24,733	24,733	24,770	24,709
S2	24,685	24,685	24,760
S3	24,576	24,624	24,750
S4	24,467	24,515	24,720

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,340	25,241	24,880
R3	25,159	25,060	24,830
R2	24,978	24,978	24,813
R1	24,879	24,879	24,797	24,929
PP	24,797	24,797	24,797	24,822
S1	24,698	24,698	24,764	24,748
S2	24,616	24,616	24,747
S3	24,435	24,517	24,730
S4	24,254	24,336	24,681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,896	24,715	181	0.7%	148	0.6%	36%	False	False	94
10	24,896	24,315	581	2.3%	148	0.6%	80%	False	False	70

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	25,319
2.618	25,141
1.618	25,032
1.000	24,965
0.618	24,923
HIGH	24,856
0.618	24,814
0.500	24,802
0.382	24,789
LOW	24,747
0.618	24,680
1.000	24,638
1.618	24,571
2.618	24,462
4.250	24,284

Fisher Pivots for day following 22-Dec-2017
Pivot	1 day	3 day
R1	24,802	24,809
PP	24,794	24,799
S1	24,787	24,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols