mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary
Previous Current
22-Dec-2017 26-Dec-2017 Change Change % Previous Week
Open 24,820 24,778 -42 -0.2% 24,715
High 24,856 24,812 -44 -0.2% 24,896
Low 24,747 24,730 -17 -0.1% 24,715
Close 24,780 24,807 27 0.1% 24,780
Range 109 82 -27 -24.8% 181
ATR 181 174 -7 -3.9% 0
Volume 101 12 -89 -88.1% 474
Daily Pivots for day following 26-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,029 25,000 24,852
R3 24,947 24,918 24,830
R2 24,865 24,865 24,822
R1 24,836 24,836 24,815 24,851
PP 24,783 24,783 24,783 24,790
S1 24,754 24,754 24,800 24,769
S2 24,701 24,701 24,792
S3 24,619 24,672 24,785
S4 24,537 24,590 24,762
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,340 25,241 24,880
R3 25,159 25,060 24,830
R2 24,978 24,978 24,813
R1 24,879 24,879 24,797 24,929
PP 24,797 24,797 24,797 24,822
S1 24,698 24,698 24,764 24,748
S2 24,616 24,616 24,747
S3 24,435 24,517 24,730
S4 24,254 24,336 24,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,892 24,727 165 0.7% 128 0.5% 48% False False 78
10 24,896 24,410 486 2.0% 145 0.6% 82% False False 68
20 24,896 23,492 1,404 5.7% 179 0.7% 94% False False 42
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 25,161
2.618 25,027
1.618 24,945
1.000 24,894
0.618 24,863
HIGH 24,812
0.618 24,781
0.500 24,771
0.382 24,761
LOW 24,730
0.618 24,679
1.000 24,648
1.618 24,597
2.618 24,515
4.250 24,382
Fisher Pivots for day following 26-Dec-2017
Pivot 1 day 3 day
R1 24,795 24,805
PP 24,783 24,802
S1 24,771 24,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.