mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 26-Dec-2017

Day Change Summary
	Previous	Current
	22-Dec-2017	26-Dec-2017	Change	Change %	Previous Week
Open	24,820	24,778	-42	-0.2%	24,715
High	24,856	24,812	-44	-0.2%	24,896
Low	24,747	24,730	-17	-0.1%	24,715
Close	24,780	24,807	27	0.1%	24,780
Range	109	82	-27	-24.8%	181
ATR	181	174	-7	-3.9%	0
Volume	101	12	-89	-88.1%	474

Daily Pivots for day following 26-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,029	25,000	24,852
R3	24,947	24,918	24,830
R2	24,865	24,865	24,822
R1	24,836	24,836	24,815	24,851
PP	24,783	24,783	24,783	24,790
S1	24,754	24,754	24,800	24,769
S2	24,701	24,701	24,792
S3	24,619	24,672	24,785
S4	24,537	24,590	24,762

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,340	25,241	24,880
R3	25,159	25,060	24,830
R2	24,978	24,978	24,813
R1	24,879	24,879	24,797	24,929
PP	24,797	24,797	24,797	24,822
S1	24,698	24,698	24,764	24,748
S2	24,616	24,616	24,747
S3	24,435	24,517	24,730
S4	24,254	24,336	24,681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,892	24,727	165	0.7%	128	0.5%	48%	False	False	78
10	24,896	24,410	486	2.0%	145	0.6%	82%	False	False	68
20	24,896	23,492	1,404	5.7%	179	0.7%	94%	False	False	42

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	25,161
2.618	25,027
1.618	24,945
1.000	24,894
0.618	24,863
HIGH	24,812
0.618	24,781
0.500	24,771
0.382	24,761
LOW	24,730
0.618	24,679
1.000	24,648
1.618	24,597
2.618	24,515
4.250	24,382

Fisher Pivots for day following 26-Dec-2017
Pivot	1 day	3 day
R1	24,795	24,805
PP	24,783	24,802
S1	24,771	24,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols