mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 27-Dec-2017

Day Change Summary
	Previous	Current
	26-Dec-2017	27-Dec-2017	Change	Change %	Previous Week
Open	24,778	24,802	24	0.1%	24,715
High	24,812	24,837	25	0.1%	24,896
Low	24,730	24,785	55	0.2%	24,715
Close	24,807	24,803	-4	0.0%	24,780
Range	82	52	-30	-36.6%	181
ATR	174	166	-9	-5.0%	0
Volume	12	16	4	33.3%	474

Daily Pivots for day following 27-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,964	24,936	24,832
R3	24,912	24,884	24,817
R2	24,860	24,860	24,813
R1	24,832	24,832	24,808	24,846
PP	24,808	24,808	24,808	24,816
S1	24,780	24,780	24,798	24,794
S2	24,756	24,756	24,794
S3	24,704	24,728	24,789
S4	24,652	24,676	24,775

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,340	25,241	24,880
R3	25,159	25,060	24,830
R2	24,978	24,978	24,813
R1	24,879	24,879	24,797	24,929
PP	24,797	24,797	24,797	24,822
S1	24,698	24,698	24,764	24,748
S2	24,616	24,616	24,747
S3	24,435	24,517	24,730
S4	24,254	24,336	24,681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,891	24,727	164	0.7%	109	0.4%	46%	False	False	61
10	24,896	24,495	401	1.6%	135	0.5%	77%	False	False	63
20	24,896	23,785	1,111	4.5%	166	0.7%	92%	False	False	43

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	25,058
2.618	24,973
1.618	24,921
1.000	24,889
0.618	24,869
HIGH	24,837
0.618	24,817
0.500	24,811
0.382	24,805
LOW	24,785
0.618	24,753
1.000	24,733
1.618	24,701
2.618	24,649
4.250	24,564

Fisher Pivots for day following 27-Dec-2017
Pivot	1 day	3 day
R1	24,811	24,800
PP	24,808	24,796
S1	24,806	24,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols