mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 29-Dec-2017

Day Change Summary
	Previous	Current
	28-Dec-2017	29-Dec-2017	Change	Change %	Previous Week
Open	24,828	24,846	18	0.1%	24,778
High	24,852	24,897	45	0.2%	24,897
Low	24,806	24,683	-123	-0.5%	24,683
Close	24,810	24,754	-56	-0.2%	24,754
Range	46	214	168	365.2%	214
ATR	157	161	4	2.6%	0
Volume	18	85	67	372.2%	131

Daily Pivots for day following 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,420	25,301	24,872
R3	25,206	25,087	24,813
R2	24,992	24,992	24,793
R1	24,873	24,873	24,774	24,826
PP	24,778	24,778	24,778	24,754
S1	24,659	24,659	24,735	24,612
S2	24,564	24,564	24,715
S3	24,350	24,445	24,695
S4	24,136	24,231	24,636

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,420	25,301	24,872
R3	25,206	25,087	24,813
R2	24,992	24,992	24,793
R1	24,873	24,873	24,774	24,826
PP	24,778	24,778	24,778	24,754
S1	24,659	24,659	24,735	24,612
S2	24,564	24,564	24,715
S3	24,350	24,445	24,695
S4	24,136	24,231	24,636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,897	24,683	214	0.9%	101	0.4%	33%	True	True	46
10	24,897	24,560	337	1.4%	127	0.5%	58%	True	False	64
20	24,897	23,962	935	3.8%	150	0.6%	85%	True	False	46

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	25,807
2.618	25,457
1.618	25,243
1.000	25,111
0.618	25,029
HIGH	24,897
0.618	24,815
0.500	24,790
0.382	24,765
LOW	24,683
0.618	24,551
1.000	24,469
1.618	24,337
2.618	24,123
4.250	23,774

Fisher Pivots for day following 29-Dec-2017
Pivot	1 day	3 day
R1	24,790	24,790
PP	24,778	24,778
S1	24,766	24,766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols