mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary
Previous Current
28-Dec-2017 29-Dec-2017 Change Change % Previous Week
Open 24,828 24,846 18 0.1% 24,778
High 24,852 24,897 45 0.2% 24,897
Low 24,806 24,683 -123 -0.5% 24,683
Close 24,810 24,754 -56 -0.2% 24,754
Range 46 214 168 365.2% 214
ATR 157 161 4 2.6% 0
Volume 18 85 67 372.2% 131
Daily Pivots for day following 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,420 25,301 24,872
R3 25,206 25,087 24,813
R2 24,992 24,992 24,793
R1 24,873 24,873 24,774 24,826
PP 24,778 24,778 24,778 24,754
S1 24,659 24,659 24,735 24,612
S2 24,564 24,564 24,715
S3 24,350 24,445 24,695
S4 24,136 24,231 24,636
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,420 25,301 24,872
R3 25,206 25,087 24,813
R2 24,992 24,992 24,793
R1 24,873 24,873 24,774 24,826
PP 24,778 24,778 24,778 24,754
S1 24,659 24,659 24,735 24,612
S2 24,564 24,564 24,715
S3 24,350 24,445 24,695
S4 24,136 24,231 24,636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,897 24,683 214 0.9% 101 0.4% 33% True True 46
10 24,897 24,560 337 1.4% 127 0.5% 58% True False 64
20 24,897 23,962 935 3.8% 150 0.6% 85% True False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 25,807
2.618 25,457
1.618 25,243
1.000 25,111
0.618 25,029
HIGH 24,897
0.618 24,815
0.500 24,790
0.382 24,765
LOW 24,683
0.618 24,551
1.000 24,469
1.618 24,337
2.618 24,123
4.250 23,774
Fisher Pivots for day following 29-Dec-2017
Pivot 1 day 3 day
R1 24,790 24,790
PP 24,778 24,778
S1 24,766 24,766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.