mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 02-Jan-2018

Day Change Summary
	Previous	Current
	29-Dec-2017	02-Jan-2018	Change	Change %	Previous Week
Open	24,846	24,787	-59	-0.2%	24,778
High	24,897	24,873	-24	-0.1%	24,897
Low	24,683	24,741	58	0.2%	24,683
Close	24,754	24,785	31	0.1%	24,754
Range	214	132	-82	-38.3%	214
ATR	161	159	-2	-1.3%	0
Volume	85	84	-1	-1.2%	131

Daily Pivots for day following 02-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,196	25,122	24,858
R3	25,064	24,990	24,821
R2	24,932	24,932	24,809
R1	24,858	24,858	24,797	24,829
PP	24,800	24,800	24,800	24,785
S1	24,726	24,726	24,773	24,697
S2	24,668	24,668	24,761
S3	24,536	24,594	24,749
S4	24,404	24,462	24,713

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,420	25,301	24,872
R3	25,206	25,087	24,813
R2	24,992	24,992	24,793
R1	24,873	24,873	24,774	24,826
PP	24,778	24,778	24,778	24,754
S1	24,659	24,659	24,735	24,612
S2	24,564	24,564	24,715
S3	24,350	24,445	24,695
S4	24,136	24,231	24,636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,897	24,683	214	0.9%	105	0.4%	48%	False	False	43
10	24,897	24,683	214	0.9%	127	0.5%	48%	False	False	68
20	24,897	24,103	794	3.2%	140	0.6%	86%	False	False	49

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,434
2.618	25,219
1.618	25,087
1.000	25,005
0.618	24,955
HIGH	24,873
0.618	24,823
0.500	24,807
0.382	24,792
LOW	24,741
0.618	24,660
1.000	24,609
1.618	24,528
2.618	24,396
4.250	24,180

Fisher Pivots for day following 02-Jan-2018
Pivot	1 day	3 day
R1	24,807	24,790
PP	24,800	24,788
S1	24,792	24,787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols