mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 03-Jan-2018

Day Change Summary
	Previous	Current
	02-Jan-2018	03-Jan-2018	Change	Change %	Previous Week
Open	24,787	24,810	23	0.1%	24,778
High	24,873	24,921	48	0.2%	24,897
Low	24,741	24,810	69	0.3%	24,683
Close	24,785	24,893	108	0.4%	24,754
Range	132	111	-21	-15.9%	214
ATR	159	158	-2	-1.0%	0
Volume	84	107	23	27.4%	131

Daily Pivots for day following 03-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,208	25,161	24,954
R3	25,097	25,050	24,924
R2	24,986	24,986	24,913
R1	24,939	24,939	24,903	24,963
PP	24,875	24,875	24,875	24,886
S1	24,828	24,828	24,883	24,852
S2	24,764	24,764	24,873
S3	24,653	24,717	24,863
S4	24,542	24,606	24,832

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,420	25,301	24,872
R3	25,206	25,087	24,813
R2	24,992	24,992	24,793
R1	24,873	24,873	24,774	24,826
PP	24,778	24,778	24,778	24,754
S1	24,659	24,659	24,735	24,612
S2	24,564	24,564	24,715
S3	24,350	24,445	24,695
S4	24,136	24,231	24,636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,921	24,683	238	1.0%	111	0.4%	88%	True	False	62
10	24,921	24,683	238	1.0%	120	0.5%	88%	True	False	70
20	24,921	24,103	818	3.3%	133	0.5%	97%	True	False	53

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,393
2.618	25,212
1.618	25,101
1.000	25,032
0.618	24,990
HIGH	24,921
0.618	24,879
0.500	24,866
0.382	24,853
LOW	24,810
0.618	24,742
1.000	24,699
1.618	24,631
2.618	24,520
4.250	24,338

Fisher Pivots for day following 03-Jan-2018
Pivot	1 day	3 day
R1	24,884	24,863
PP	24,875	24,832
S1	24,866	24,802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols