mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 04-Jan-2018

Day Change Summary
	Previous	Current
	03-Jan-2018	04-Jan-2018	Change	Change %	Previous Week
Open	24,810	24,904	94	0.4%	24,778
High	24,921	25,095	174	0.7%	24,897
Low	24,810	24,901	91	0.4%	24,683
Close	24,893	25,070	177	0.7%	24,754
Range	111	194	83	74.8%	214
ATR	158	161	3	2.0%	0
Volume	107	58	-49	-45.8%	131

Daily Pivots for day following 04-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,604	25,531	25,177
R3	25,410	25,337	25,123
R2	25,216	25,216	25,106
R1	25,143	25,143	25,088	25,180
PP	25,022	25,022	25,022	25,040
S1	24,949	24,949	25,052	24,986
S2	24,828	24,828	25,035
S3	24,634	24,755	25,017
S4	24,440	24,561	24,963

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,420	25,301	24,872
R3	25,206	25,087	24,813
R2	24,992	24,992	24,793
R1	24,873	24,873	24,774	24,826
PP	24,778	24,778	24,778	24,754
S1	24,659	24,659	24,735	24,612
S2	24,564	24,564	24,715
S3	24,350	24,445	24,695
S4	24,136	24,231	24,636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,095	24,683	412	1.6%	140	0.6%	94%	True	False	70
10	25,095	24,683	412	1.6%	124	0.5%	94%	True	False	66
20	25,095	24,103	992	4.0%	134	0.5%	97%	True	False	55

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,920
2.618	25,603
1.618	25,409
1.000	25,289
0.618	25,215
HIGH	25,095
0.618	25,021
0.500	24,998
0.382	24,975
LOW	24,901
0.618	24,781
1.000	24,707
1.618	24,587
2.618	24,393
4.250	24,077

Fisher Pivots for day following 04-Jan-2018
Pivot	1 day	3 day
R1	25,046	25,019
PP	25,022	24,969
S1	24,998	24,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols