mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 08-Jan-2018

Day Change Summary
	Previous	Current
	05-Jan-2018	08-Jan-2018	Change	Change %	Previous Week
Open	25,093	25,368	275	1.1%	24,787
High	25,299	25,372	73	0.3%	25,299
Low	25,089	25,229	140	0.6%	24,741
Close	25,282	25,268	-14	-0.1%	25,282
Range	210	143	-67	-31.9%	558
ATR	166	164	-2	-1.0%	0
Volume	121	156	35	28.9%	370

Daily Pivots for day following 08-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,719	25,636	25,347
R3	25,576	25,493	25,307
R2	25,433	25,433	25,294
R1	25,350	25,350	25,281	25,320
PP	25,290	25,290	25,290	25,275
S1	25,207	25,207	25,255	25,177
S2	25,147	25,147	25,242
S3	25,004	25,064	25,229
S4	24,861	24,921	25,189

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,781	26,590	25,589
R3	26,223	26,032	25,436
R2	25,665	25,665	25,384
R1	25,474	25,474	25,333	25,570
PP	25,107	25,107	25,107	25,155
S1	24,916	24,916	25,231	25,012
S2	24,549	24,549	25,180
S3	23,991	24,358	25,129
S4	23,433	23,800	24,975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,372	24,741	631	2.5%	158	0.6%	84%	True	False	105
10	25,372	24,683	689	2.7%	129	0.5%	85%	True	False	75
20	25,372	24,266	1,106	4.4%	136	0.5%	91%	True	False	68

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	22
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,980
2.618	25,746
1.618	25,603
1.000	25,515
0.618	25,460
HIGH	25,372
0.618	25,317
0.500	25,301
0.382	25,284
LOW	25,229
0.618	25,141
1.000	25,086
1.618	24,998
2.618	24,855
4.250	24,621

Fisher Pivots for day following 08-Jan-2018
Pivot	1 day	3 day
R1	25,301	25,224
PP	25,290	25,180
S1	25,279	25,137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols