mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 10-Jan-2018

Day Change Summary
	Previous	Current
	09-Jan-2018	10-Jan-2018	Change	Change %	Previous Week
Open	25,275	25,389	114	0.5%	24,787
High	25,425	25,396	-29	-0.1%	25,299
Low	25,262	25,245	-17	-0.1%	24,741
Close	25,387	25,369	-18	-0.1%	25,282
Range	163	151	-12	-7.4%	558
ATR	164	163	-1	-0.6%	0
Volume	86	148	62	72.1%	370

Daily Pivots for day following 10-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,790	25,730	25,452
R3	25,639	25,579	25,411
R2	25,488	25,488	25,397
R1	25,428	25,428	25,383	25,383
PP	25,337	25,337	25,337	25,314
S1	25,277	25,277	25,355	25,232
S2	25,186	25,186	25,341
S3	25,035	25,126	25,328
S4	24,884	24,975	25,286

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,781	26,590	25,589
R3	26,223	26,032	25,436
R2	25,665	25,665	25,384
R1	25,474	25,474	25,333	25,570
PP	25,107	25,107	25,107	25,155
S1	24,916	24,916	25,231	25,012
S2	24,549	24,549	25,180
S3	23,991	24,358	25,129
S4	23,433	23,800	24,975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,425	24,901	524	2.1%	172	0.7%	89%	False	False	113
10	25,425	24,683	742	2.9%	142	0.6%	92%	False	False	87
20	25,425	24,410	1,015	4.0%	143	0.6%	94%	False	False	77

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,038
2.618	25,791
1.618	25,640
1.000	25,547
0.618	25,489
HIGH	25,396
0.618	25,338
0.500	25,321
0.382	25,303
LOW	25,245
0.618	25,152
1.000	25,094
1.618	25,001
2.618	24,850
4.250	24,603

Fisher Pivots for day following 10-Jan-2018
Pivot	1 day	3 day
R1	25,353	25,355
PP	25,337	25,341
S1	25,321	25,327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols