mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 11-Jan-2018

Day Change Summary
	Previous	Current
	10-Jan-2018	11-Jan-2018	Change	Change %	Previous Week
Open	25,389	25,365	-24	-0.1%	24,787
High	25,396	25,577	181	0.7%	25,299
Low	25,245	25,354	109	0.4%	24,741
Close	25,369	25,574	205	0.8%	25,282
Range	151	223	72	47.7%	558
ATR	163	167	4	2.6%	0
Volume	148	188	40	27.0%	370

Daily Pivots for day following 11-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,171	26,095	25,697
R3	25,948	25,872	25,635
R2	25,725	25,725	25,615
R1	25,649	25,649	25,595	25,687
PP	25,502	25,502	25,502	25,521
S1	25,426	25,426	25,554	25,464
S2	25,279	25,279	25,533
S3	25,056	25,203	25,513
S4	24,833	24,980	25,451

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,781	26,590	25,589
R3	26,223	26,032	25,436
R2	25,665	25,665	25,384
R1	25,474	25,474	25,333	25,570
PP	25,107	25,107	25,107	25,155
S1	24,916	24,916	25,231	25,012
S2	24,549	24,549	25,180
S3	23,991	24,358	25,129
S4	23,433	23,800	24,975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,577	25,089	488	1.9%	178	0.7%	99%	True	False	139
10	25,577	24,683	894	3.5%	159	0.6%	100%	True	False	105
20	25,577	24,495	1,082	4.2%	147	0.6%	100%	True	False	84

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	26,525
2.618	26,161
1.618	25,938
1.000	25,800
0.618	25,715
HIGH	25,577
0.618	25,492
0.500	25,466
0.382	25,439
LOW	25,354
0.618	25,216
1.000	25,131
1.618	24,993
2.618	24,770
4.250	24,406

Fisher Pivots for day following 11-Jan-2018
Pivot	1 day	3 day
R1	25,538	25,520
PP	25,502	25,465
S1	25,466	25,411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols