mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 12-Jan-2018

Day Change Summary
	Previous	Current
	11-Jan-2018	12-Jan-2018	Change	Change %	Previous Week
Open	25,365	25,560	195	0.8%	25,368
High	25,577	25,834	257	1.0%	25,834
Low	25,354	25,552	198	0.8%	25,229
Close	25,574	25,821	247	1.0%	25,821
Range	223	282	59	26.5%	605
ATR	167	175	8	4.9%	0
Volume	188	320	132	70.2%	898

Daily Pivots for day following 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,582	26,483	25,976
R3	26,300	26,201	25,899
R2	26,018	26,018	25,873
R1	25,919	25,919	25,847	25,969
PP	25,736	25,736	25,736	25,760
S1	25,637	25,637	25,795	25,687
S2	25,454	25,454	25,769
S3	25,172	25,355	25,744
S4	24,890	25,073	25,666

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,443	27,237	26,154
R3	26,838	26,632	25,988
R2	26,233	26,233	25,932
R1	26,027	26,027	25,877	26,130
PP	25,628	25,628	25,628	25,680
S1	25,422	25,422	25,766	25,525
S2	25,023	25,023	25,710
S3	24,418	24,817	25,655
S4	23,813	24,212	25,488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,834	25,229	605	2.3%	193	0.7%	98%	True	False	179
10	25,834	24,683	1,151	4.5%	182	0.7%	99%	True	False	135
20	25,834	24,540	1,294	5.0%	152	0.6%	99%	True	False	98

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	27,033
2.618	26,572
1.618	26,290
1.000	26,116
0.618	26,008
HIGH	25,834
0.618	25,726
0.500	25,693
0.382	25,660
LOW	25,552
0.618	25,378
1.000	25,270
1.618	25,096
2.618	24,814
4.250	24,354

Fisher Pivots for day following 12-Jan-2018
Pivot	1 day	3 day
R1	25,778	25,727
PP	25,736	25,633
S1	25,693	25,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols