mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 16-Jan-2018

Day Change Summary
	Previous	Current
	12-Jan-2018	16-Jan-2018	Change	Change %	Previous Week
Open	25,560	25,870	310	1.2%	25,368
High	25,834	26,068	234	0.9%	25,834
Low	25,552	25,705	153	0.6%	25,229
Close	25,821	25,839	18	0.1%	25,821
Range	282	363	81	28.7%	605
ATR	175	189	13	7.6%	0
Volume	320	347	27	8.4%	898

Daily Pivots for day following 16-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,960	26,762	26,039
R3	26,597	26,399	25,939
R2	26,234	26,234	25,906
R1	26,036	26,036	25,872	25,954
PP	25,871	25,871	25,871	25,829
S1	25,673	25,673	25,806	25,591
S2	25,508	25,508	25,773
S3	25,145	25,310	25,739
S4	24,782	24,947	25,639

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,443	27,237	26,154
R3	26,838	26,632	25,988
R2	26,233	26,233	25,932
R1	26,027	26,027	25,877	26,130
PP	25,628	25,628	25,628	25,680
S1	25,422	25,422	25,766	25,525
S2	25,023	25,023	25,710
S3	24,418	24,817	25,655
S4	23,813	24,212	25,488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,068	25,245	823	3.2%	237	0.9%	72%	True	False	217
10	26,068	24,741	1,327	5.1%	197	0.8%	83%	True	False	161
20	26,068	24,560	1,508	5.8%	162	0.6%	85%	True	False	112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	27,611
2.618	27,018
1.618	26,655
1.000	26,431
0.618	26,292
HIGH	26,068
0.618	25,929
0.500	25,887
0.382	25,844
LOW	25,705
0.618	25,481
1.000	25,342
1.618	25,118
2.618	24,755
4.250	24,162

Fisher Pivots for day following 16-Jan-2018
Pivot	1 day	3 day
R1	25,887	25,796
PP	25,871	25,754
S1	25,855	25,711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols