mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 17-Jan-2018

Day Change Summary
	Previous	Current
	16-Jan-2018	17-Jan-2018	Change	Change %	Previous Week
Open	25,870	25,826	-44	-0.2%	25,368
High	26,068	26,144	76	0.3%	25,834
Low	25,705	25,812	107	0.4%	25,229
Close	25,839	26,124	285	1.1%	25,821
Range	363	332	-31	-8.5%	605
ATR	189	199	10	5.4%	0
Volume	347	262	-85	-24.5%	898

Daily Pivots for day following 17-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,023	26,905	26,307
R3	26,691	26,573	26,215
R2	26,359	26,359	26,185
R1	26,241	26,241	26,155	26,300
PP	26,027	26,027	26,027	26,056
S1	25,909	25,909	26,094	25,968
S2	25,695	25,695	26,063
S3	25,363	25,577	26,033
S4	25,031	25,245	25,942

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,443	27,237	26,154
R3	26,838	26,632	25,988
R2	26,233	26,233	25,932
R1	26,027	26,027	25,877	26,130
PP	25,628	25,628	25,628	25,680
S1	25,422	25,422	25,766	25,525
S2	25,023	25,023	25,710
S3	24,418	24,817	25,655
S4	23,813	24,212	25,488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,144	25,245	899	3.4%	270	1.0%	98%	True	False	253
10	26,144	24,810	1,334	5.1%	217	0.8%	99%	True	False	179
20	26,144	24,683	1,461	5.6%	172	0.7%	99%	True	False	124

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,555
2.618	27,013
1.618	26,681
1.000	26,476
0.618	26,349
HIGH	26,144
0.618	26,017
0.500	25,978
0.382	25,939
LOW	25,812
0.618	25,607
1.000	25,480
1.618	25,275
2.618	24,943
4.250	24,401

Fisher Pivots for day following 17-Jan-2018
Pivot	1 day	3 day
R1	26,075	26,032
PP	26,027	25,940
S1	25,978	25,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols