mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 18-Jan-2018

Day Change Summary
	Previous	Current
	17-Jan-2018	18-Jan-2018	Change	Change %	Previous Week
Open	25,826	26,150	324	1.3%	25,368
High	26,144	26,170	26	0.1%	25,834
Low	25,812	25,947	135	0.5%	25,229
Close	26,124	25,971	-153	-0.6%	25,821
Range	332	223	-109	-32.8%	605
ATR	199	201	2	0.9%	0
Volume	262	359	97	37.0%	898

Daily Pivots for day following 18-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,698	26,558	26,094
R3	26,475	26,335	26,032
R2	26,252	26,252	26,012
R1	26,112	26,112	25,992	26,071
PP	26,029	26,029	26,029	26,009
S1	25,889	25,889	25,951	25,848
S2	25,806	25,806	25,930
S3	25,583	25,666	25,910
S4	25,360	25,443	25,848

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,443	27,237	26,154
R3	26,838	26,632	25,988
R2	26,233	26,233	25,932
R1	26,027	26,027	25,877	26,130
PP	25,628	25,628	25,628	25,680
S1	25,422	25,422	25,766	25,525
S2	25,023	25,023	25,710
S3	24,418	24,817	25,655
S4	23,813	24,212	25,488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,170	25,354	816	3.1%	285	1.1%	76%	True	False	295
10	26,170	24,901	1,269	4.9%	229	0.9%	84%	True	False	204
20	26,170	24,683	1,487	5.7%	174	0.7%	87%	True	False	137

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	25
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27,118
2.618	26,754
1.618	26,531
1.000	26,393
0.618	26,308
HIGH	26,170
0.618	26,085
0.500	26,059
0.382	26,032
LOW	25,947
0.618	25,809
1.000	25,724
1.618	25,586
2.618	25,363
4.250	24,999

Fisher Pivots for day following 18-Jan-2018
Pivot	1 day	3 day
R1	26,059	25,960
PP	26,029	25,949
S1	26,000	25,938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols