mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 19-Jan-2018

Day Change Summary
	Previous	Current
	18-Jan-2018	19-Jan-2018	Change	Change %	Previous Week
Open	26,150	25,997	-153	-0.6%	25,870
High	26,170	26,104	-66	-0.3%	26,170
Low	25,947	25,909	-38	-0.1%	25,705
Close	25,971	26,073	102	0.4%	26,073
Range	223	195	-28	-12.6%	465
ATR	201	200	0	-0.2%	0
Volume	359	189	-170	-47.4%	1,157

Daily Pivots for day following 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,614	26,538	26,180
R3	26,419	26,343	26,127
R2	26,224	26,224	26,109
R1	26,148	26,148	26,091	26,186
PP	26,029	26,029	26,029	26,048
S1	25,953	25,953	26,055	25,991
S2	25,834	25,834	26,037
S3	25,639	25,758	26,020
S4	25,444	25,563	25,966

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,378	27,190	26,329
R3	26,913	26,725	26,201
R2	26,448	26,448	26,158
R1	26,260	26,260	26,116	26,354
PP	25,983	25,983	25,983	26,030
S1	25,795	25,795	26,031	25,889
S2	25,518	25,518	25,988
S3	25,053	25,330	25,945
S4	24,588	24,865	25,817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,170	25,552	618	2.4%	279	1.1%	84%	False	False	295
10	26,170	25,089	1,081	4.1%	229	0.9%	91%	False	False	217
20	26,170	24,683	1,487	5.7%	176	0.7%	93%	False	False	141

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	26,933
2.618	26,615
1.618	26,420
1.000	26,299
0.618	26,225
HIGH	26,104
0.618	26,030
0.500	26,007
0.382	25,984
LOW	25,909
0.618	25,789
1.000	25,714
1.618	25,594
2.618	25,399
4.250	25,080

Fisher Pivots for day following 19-Jan-2018
Pivot	1 day	3 day
R1	26,051	26,046
PP	26,029	26,018
S1	26,007	25,991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols