mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary
Previous Current
18-Jan-2018 19-Jan-2018 Change Change % Previous Week
Open 26,150 25,997 -153 -0.6% 25,870
High 26,170 26,104 -66 -0.3% 26,170
Low 25,947 25,909 -38 -0.1% 25,705
Close 25,971 26,073 102 0.4% 26,073
Range 223 195 -28 -12.6% 465
ATR 201 200 0 -0.2% 0
Volume 359 189 -170 -47.4% 1,157
Daily Pivots for day following 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 26,614 26,538 26,180
R3 26,419 26,343 26,127
R2 26,224 26,224 26,109
R1 26,148 26,148 26,091 26,186
PP 26,029 26,029 26,029 26,048
S1 25,953 25,953 26,055 25,991
S2 25,834 25,834 26,037
S3 25,639 25,758 26,020
S4 25,444 25,563 25,966
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,378 27,190 26,329
R3 26,913 26,725 26,201
R2 26,448 26,448 26,158
R1 26,260 26,260 26,116 26,354
PP 25,983 25,983 25,983 26,030
S1 25,795 25,795 26,031 25,889
S2 25,518 25,518 25,988
S3 25,053 25,330 25,945
S4 24,588 24,865 25,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,170 25,552 618 2.4% 279 1.1% 84% False False 295
10 26,170 25,089 1,081 4.1% 229 0.9% 91% False False 217
20 26,170 24,683 1,487 5.7% 176 0.7% 93% False False 141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26,933
2.618 26,615
1.618 26,420
1.000 26,299
0.618 26,225
HIGH 26,104
0.618 26,030
0.500 26,007
0.382 25,984
LOW 25,909
0.618 25,789
1.000 25,714
1.618 25,594
2.618 25,399
4.250 25,080
Fisher Pivots for day following 19-Jan-2018
Pivot 1 day 3 day
R1 26,051 26,046
PP 26,029 26,018
S1 26,007 25,991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.