mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary
Previous Current
19-Jan-2018 22-Jan-2018 Change Change % Previous Week
Open 25,997 26,005 8 0.0% 25,870
High 26,104 26,250 146 0.6% 26,170
Low 25,909 25,981 72 0.3% 25,705
Close 26,073 26,226 153 0.6% 26,073
Range 195 269 74 37.9% 465
ATR 200 205 5 2.4% 0
Volume 189 270 81 42.9% 1,157
Daily Pivots for day following 22-Jan-2018
Classic Woodie Camarilla DeMark
R4 26,959 26,862 26,374
R3 26,690 26,593 26,300
R2 26,421 26,421 26,275
R1 26,324 26,324 26,251 26,373
PP 26,152 26,152 26,152 26,177
S1 26,055 26,055 26,201 26,104
S2 25,883 25,883 26,177
S3 25,614 25,786 26,152
S4 25,345 25,517 26,078
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,378 27,190 26,329
R3 26,913 26,725 26,201
R2 26,448 26,448 26,158
R1 26,260 26,260 26,116 26,354
PP 25,983 25,983 25,983 26,030
S1 25,795 25,795 26,031 25,889
S2 25,518 25,518 25,988
S3 25,053 25,330 25,945
S4 24,588 24,865 25,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,250 25,705 545 2.1% 277 1.1% 96% True False 285
10 26,250 25,229 1,021 3.9% 235 0.9% 98% True False 232
20 26,250 24,683 1,567 6.0% 182 0.7% 98% True False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,393
2.618 26,954
1.618 26,685
1.000 26,519
0.618 26,416
HIGH 26,250
0.618 26,147
0.500 26,116
0.382 26,084
LOW 25,981
0.618 25,815
1.000 25,712
1.618 25,546
2.618 25,277
4.250 24,838
Fisher Pivots for day following 22-Jan-2018
Pivot 1 day 3 day
R1 26,189 26,177
PP 26,152 26,128
S1 26,116 26,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.