mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 22-Jan-2018

Day Change Summary
	Previous	Current
	19-Jan-2018	22-Jan-2018	Change	Change %	Previous Week
Open	25,997	26,005	8	0.0%	25,870
High	26,104	26,250	146	0.6%	26,170
Low	25,909	25,981	72	0.3%	25,705
Close	26,073	26,226	153	0.6%	26,073
Range	195	269	74	37.9%	465
ATR	200	205	5	2.4%	0
Volume	189	270	81	42.9%	1,157

Daily Pivots for day following 22-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,959	26,862	26,374
R3	26,690	26,593	26,300
R2	26,421	26,421	26,275
R1	26,324	26,324	26,251	26,373
PP	26,152	26,152	26,152	26,177
S1	26,055	26,055	26,201	26,104
S2	25,883	25,883	26,177
S3	25,614	25,786	26,152
S4	25,345	25,517	26,078

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,378	27,190	26,329
R3	26,913	26,725	26,201
R2	26,448	26,448	26,158
R1	26,260	26,260	26,116	26,354
PP	25,983	25,983	25,983	26,030
S1	25,795	25,795	26,031	25,889
S2	25,518	25,518	25,988
S3	25,053	25,330	25,945
S4	24,588	24,865	25,817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,250	25,705	545	2.1%	277	1.1%	96%	True	False	285
10	26,250	25,229	1,021	3.9%	235	0.9%	98%	True	False	232
20	26,250	24,683	1,567	6.0%	182	0.7%	98%	True	False	150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,393
2.618	26,954
1.618	26,685
1.000	26,519
0.618	26,416
HIGH	26,250
0.618	26,147
0.500	26,116
0.382	26,084
LOW	25,981
0.618	25,815
1.000	25,712
1.618	25,546
2.618	25,277
4.250	24,838

Fisher Pivots for day following 22-Jan-2018
Pivot	1 day	3 day
R1	26,189	26,177
PP	26,152	26,128
S1	26,116	26,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols