mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 23-Jan-2018

Day Change Summary
	Previous	Current
	22-Jan-2018	23-Jan-2018	Change	Change %	Previous Week
Open	26,005	26,234	229	0.9%	25,870
High	26,250	26,339	89	0.3%	26,170
Low	25,981	26,174	193	0.7%	25,705
Close	26,226	26,238	12	0.0%	26,073
Range	269	165	-104	-38.7%	465
ATR	205	202	-3	-1.4%	0
Volume	270	465	195	72.2%	1,157

Daily Pivots for day following 23-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,745	26,657	26,329
R3	26,580	26,492	26,284
R2	26,415	26,415	26,268
R1	26,327	26,327	26,253	26,371
PP	26,250	26,250	26,250	26,273
S1	26,162	26,162	26,223	26,206
S2	26,085	26,085	26,208
S3	25,920	25,997	26,193
S4	25,755	25,832	26,147

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,378	27,190	26,329
R3	26,913	26,725	26,201
R2	26,448	26,448	26,158
R1	26,260	26,260	26,116	26,354
PP	25,983	25,983	25,983	26,030
S1	25,795	25,795	26,031	25,889
S2	25,518	25,518	25,988
S3	25,053	25,330	25,945
S4	24,588	24,865	25,817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,339	25,812	527	2.0%	237	0.9%	81%	True	False	309
10	26,339	25,245	1,094	4.2%	237	0.9%	91%	True	False	263
20	26,339	24,683	1,656	6.3%	183	0.7%	94%	True	False	169

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	27,040
2.618	26,771
1.618	26,606
1.000	26,504
0.618	26,441
HIGH	26,339
0.618	26,276
0.500	26,257
0.382	26,237
LOW	26,174
0.618	26,072
1.000	26,009
1.618	25,907
2.618	25,742
4.250	25,473

Fisher Pivots for day following 23-Jan-2018
Pivot	1 day	3 day
R1	26,257	26,200
PP	26,250	26,162
S1	26,244	26,124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols