mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary
Previous Current
22-Jan-2018 23-Jan-2018 Change Change % Previous Week
Open 26,005 26,234 229 0.9% 25,870
High 26,250 26,339 89 0.3% 26,170
Low 25,981 26,174 193 0.7% 25,705
Close 26,226 26,238 12 0.0% 26,073
Range 269 165 -104 -38.7% 465
ATR 205 202 -3 -1.4% 0
Volume 270 465 195 72.2% 1,157
Daily Pivots for day following 23-Jan-2018
Classic Woodie Camarilla DeMark
R4 26,745 26,657 26,329
R3 26,580 26,492 26,284
R2 26,415 26,415 26,268
R1 26,327 26,327 26,253 26,371
PP 26,250 26,250 26,250 26,273
S1 26,162 26,162 26,223 26,206
S2 26,085 26,085 26,208
S3 25,920 25,997 26,193
S4 25,755 25,832 26,147
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,378 27,190 26,329
R3 26,913 26,725 26,201
R2 26,448 26,448 26,158
R1 26,260 26,260 26,116 26,354
PP 25,983 25,983 25,983 26,030
S1 25,795 25,795 26,031 25,889
S2 25,518 25,518 25,988
S3 25,053 25,330 25,945
S4 24,588 24,865 25,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,339 25,812 527 2.0% 237 0.9% 81% True False 309
10 26,339 25,245 1,094 4.2% 237 0.9% 91% True False 263
20 26,339 24,683 1,656 6.3% 183 0.7% 94% True False 169
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 27,040
2.618 26,771
1.618 26,606
1.000 26,504
0.618 26,441
HIGH 26,339
0.618 26,276
0.500 26,257
0.382 26,237
LOW 26,174
0.618 26,072
1.000 26,009
1.618 25,907
2.618 25,742
4.250 25,473
Fisher Pivots for day following 23-Jan-2018
Pivot 1 day 3 day
R1 26,257 26,200
PP 26,250 26,162
S1 26,244 26,124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.