mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 24-Jan-2018

Day Change Summary
	Previous	Current
	23-Jan-2018	24-Jan-2018	Change	Change %	Previous Week
Open	26,234	26,258	24	0.1%	25,870
High	26,339	26,420	81	0.3%	26,170
Low	26,174	26,130	-44	-0.2%	25,705
Close	26,238	26,308	70	0.3%	26,073
Range	165	290	125	75.8%	465
ATR	202	209	6	3.1%	0
Volume	465	580	115	24.7%	1,157

Daily Pivots for day following 24-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,156	27,022	26,468
R3	26,866	26,732	26,388
R2	26,576	26,576	26,361
R1	26,442	26,442	26,335	26,509
PP	26,286	26,286	26,286	26,320
S1	26,152	26,152	26,282	26,219
S2	25,996	25,996	26,255
S3	25,706	25,862	26,228
S4	25,416	25,572	26,149

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,378	27,190	26,329
R3	26,913	26,725	26,201
R2	26,448	26,448	26,158
R1	26,260	26,260	26,116	26,354
PP	25,983	25,983	25,983	26,030
S1	25,795	25,795	26,031	25,889
S2	25,518	25,518	25,988
S3	25,053	25,330	25,945
S4	24,588	24,865	25,817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,420	25,909	511	1.9%	229	0.9%	78%	True	False	372
10	26,420	25,245	1,175	4.5%	249	0.9%	90%	True	False	312
20	26,420	24,683	1,737	6.6%	192	0.7%	94%	True	False	193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27,653
2.618	27,179
1.618	26,889
1.000	26,710
0.618	26,599
HIGH	26,420
0.618	26,309
0.500	26,275
0.382	26,241
LOW	26,130
0.618	25,951
1.000	25,840
1.618	25,661
2.618	25,371
4.250	24,898

Fisher Pivots for day following 24-Jan-2018
Pivot	1 day	3 day
R1	26,297	26,272
PP	26,286	26,236
S1	26,275	26,201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols