mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary
Previous Current
24-Jan-2018 25-Jan-2018 Change Change % Previous Week
Open 26,258 26,288 30 0.1% 25,870
High 26,420 26,463 43 0.2% 26,170
Low 26,130 26,253 123 0.5% 25,705
Close 26,308 26,409 101 0.4% 26,073
Range 290 210 -80 -27.6% 465
ATR 209 209 0 0.0% 0
Volume 580 407 -173 -29.8% 1,157
Daily Pivots for day following 25-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,005 26,917 26,525
R3 26,795 26,707 26,467
R2 26,585 26,585 26,448
R1 26,497 26,497 26,428 26,541
PP 26,375 26,375 26,375 26,397
S1 26,287 26,287 26,390 26,331
S2 26,165 26,165 26,371
S3 25,955 26,077 26,351
S4 25,745 25,867 26,294
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,378 27,190 26,329
R3 26,913 26,725 26,201
R2 26,448 26,448 26,158
R1 26,260 26,260 26,116 26,354
PP 25,983 25,983 25,983 26,030
S1 25,795 25,795 26,031 25,889
S2 25,518 25,518 25,988
S3 25,053 25,330 25,945
S4 24,588 24,865 25,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,463 25,909 554 2.1% 226 0.9% 90% True False 382
10 26,463 25,354 1,109 4.2% 255 1.0% 95% True False 338
20 26,463 24,683 1,780 6.7% 199 0.8% 97% True False 213
40 26,463 23,492 2,971 11.2% 189 0.7% 98% True False 127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,356
2.618 27,013
1.618 26,803
1.000 26,673
0.618 26,593
HIGH 26,463
0.618 26,383
0.500 26,358
0.382 26,333
LOW 26,253
0.618 26,123
1.000 26,043
1.618 25,913
2.618 25,703
4.250 25,361
Fisher Pivots for day following 25-Jan-2018
Pivot 1 day 3 day
R1 26,392 26,372
PP 26,375 26,334
S1 26,358 26,297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.