mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 26,288 26,420 132 0.5% 26,005
High 26,463 26,642 179 0.7% 26,642
Low 26,253 26,418 165 0.6% 25,981
Close 26,409 26,642 233 0.9% 26,642
Range 210 224 14 6.7% 661
ATR 209 211 2 0.8% 0
Volume 407 461 54 13.3% 2,183
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,239 27,165 26,765
R3 27,015 26,941 26,704
R2 26,791 26,791 26,683
R1 26,717 26,717 26,663 26,754
PP 26,567 26,567 26,567 26,586
S1 26,493 26,493 26,622 26,530
S2 26,343 26,343 26,601
S3 26,119 26,269 26,581
S4 25,895 26,045 26,519
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 28,405 28,184 27,006
R3 27,744 27,523 26,824
R2 27,083 27,083 26,763
R1 26,862 26,862 26,703 26,973
PP 26,422 26,422 26,422 26,477
S1 26,201 26,201 26,582 26,312
S2 25,761 25,761 26,521
S3 25,100 25,540 26,460
S4 24,439 24,879 26,279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,642 25,981 661 2.5% 232 0.9% 100% True False 436
10 26,642 25,552 1,090 4.1% 255 1.0% 100% True False 366
20 26,642 24,683 1,959 7.4% 207 0.8% 100% True False 235
40 26,642 23,785 2,857 10.7% 187 0.7% 100% True False 139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,594
2.618 27,229
1.618 27,005
1.000 26,866
0.618 26,781
HIGH 26,642
0.618 26,557
0.500 26,530
0.382 26,504
LOW 26,418
0.618 26,280
1.000 26,194
1.618 26,056
2.618 25,832
4.250 25,466
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 26,605 26,557
PP 26,567 26,471
S1 26,530 26,386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.