mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary
Previous Current
30-Jan-2018 31-Jan-2018 Change Change % Previous Week
Open 26,462 26,113 -349 -1.3% 26,005
High 26,515 26,354 -161 -0.6% 26,642
Low 26,048 26,074 26 0.1% 25,981
Close 26,094 26,179 85 0.3% 26,642
Range 467 280 -187 -40.0% 661
ATR 232 236 3 1.5% 0
Volume 799 530 -269 -33.7% 2,183
Daily Pivots for day following 31-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,042 26,891 26,333
R3 26,762 26,611 26,256
R2 26,482 26,482 26,230
R1 26,331 26,331 26,205 26,407
PP 26,202 26,202 26,202 26,240
S1 26,051 26,051 26,153 26,127
S2 25,922 25,922 26,128
S3 25,642 25,771 26,102
S4 25,362 25,491 26,025
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 28,405 28,184 27,006
R3 27,744 27,523 26,824
R2 27,083 27,083 26,763
R1 26,862 26,862 26,703 26,973
PP 26,422 26,422 26,422 26,477
S1 26,201 26,201 26,582 26,312
S2 25,761 25,761 26,521
S3 25,100 25,540 26,460
S4 24,439 24,879 26,279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,723 26,048 675 2.6% 288 1.1% 19% False False 488
10 26,723 25,909 814 3.1% 258 1.0% 33% False False 430
20 26,723 24,810 1,913 7.3% 238 0.9% 72% False False 304
40 26,723 24,103 2,620 10.0% 189 0.7% 79% False False 177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,544
2.618 27,087
1.618 26,807
1.000 26,634
0.618 26,527
HIGH 26,354
0.618 26,247
0.500 26,214
0.382 26,181
LOW 26,074
0.618 25,901
1.000 25,794
1.618 25,621
2.618 25,341
4.250 24,884
Fisher Pivots for day following 31-Jan-2018
Pivot 1 day 3 day
R1 26,214 26,386
PP 26,202 26,317
S1 26,191 26,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.