mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary
Previous Current
31-Jan-2018 01-Feb-2018 Change Change % Previous Week
Open 26,113 26,214 101 0.4% 26,005
High 26,354 26,314 -40 -0.2% 26,642
Low 26,074 25,966 -108 -0.4% 25,981
Close 26,179 26,211 32 0.1% 26,642
Range 280 348 68 24.3% 661
ATR 236 244 8 3.4% 0
Volume 530 935 405 76.4% 2,183
Daily Pivots for day following 01-Feb-2018
Classic Woodie Camarilla DeMark
R4 27,208 27,057 26,403
R3 26,860 26,709 26,307
R2 26,512 26,512 26,275
R1 26,361 26,361 26,243 26,263
PP 26,164 26,164 26,164 26,114
S1 26,013 26,013 26,179 25,915
S2 25,816 25,816 26,147
S3 25,468 25,665 26,115
S4 25,120 25,317 26,020
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 28,405 28,184 27,006
R3 27,744 27,523 26,824
R2 27,083 27,083 26,763
R1 26,862 26,862 26,703 26,973
PP 26,422 26,422 26,422 26,477
S1 26,201 26,201 26,582 26,312
S2 25,761 25,761 26,521
S3 25,100 25,540 26,460
S4 24,439 24,879 26,279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,723 25,966 757 2.9% 316 1.2% 32% False True 594
10 26,723 25,909 814 3.1% 271 1.0% 37% False False 488
20 26,723 24,901 1,822 7.0% 250 1.0% 72% False False 346
40 26,723 24,103 2,620 10.0% 192 0.7% 80% False False 199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,793
2.618 27,225
1.618 26,877
1.000 26,662
0.618 26,529
HIGH 26,314
0.618 26,181
0.500 26,140
0.382 26,099
LOW 25,966
0.618 25,751
1.000 25,618
1.618 25,403
2.618 25,055
4.250 24,487
Fisher Pivots for day following 01-Feb-2018
Pivot 1 day 3 day
R1 26,187 26,241
PP 26,164 26,231
S1 26,140 26,221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.