mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 01-Feb-2018

Day Change Summary
	Previous	Current
	31-Jan-2018	01-Feb-2018	Change	Change %	Previous Week
Open	26,113	26,214	101	0.4%	26,005
High	26,354	26,314	-40	-0.2%	26,642
Low	26,074	25,966	-108	-0.4%	25,981
Close	26,179	26,211	32	0.1%	26,642
Range	280	348	68	24.3%	661
ATR	236	244	8	3.4%	0
Volume	530	935	405	76.4%	2,183

Daily Pivots for day following 01-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,208	27,057	26,403
R3	26,860	26,709	26,307
R2	26,512	26,512	26,275
R1	26,361	26,361	26,243	26,263
PP	26,164	26,164	26,164	26,114
S1	26,013	26,013	26,179	25,915
S2	25,816	25,816	26,147
S3	25,468	25,665	26,115
S4	25,120	25,317	26,020

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,405	28,184	27,006
R3	27,744	27,523	26,824
R2	27,083	27,083	26,763
R1	26,862	26,862	26,703	26,973
PP	26,422	26,422	26,422	26,477
S1	26,201	26,201	26,582	26,312
S2	25,761	25,761	26,521
S3	25,100	25,540	26,460
S4	24,439	24,879	26,279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,723	25,966	757	2.9%	316	1.2%	32%	False	True	594
10	26,723	25,909	814	3.1%	271	1.0%	37%	False	False	488
20	26,723	24,901	1,822	7.0%	250	1.0%	72%	False	False	346
40	26,723	24,103	2,620	10.0%	192	0.7%	80%	False	False	199

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,793
2.618	27,225
1.618	26,877
1.000	26,662
0.618	26,529
HIGH	26,314
0.618	26,181
0.500	26,140
0.382	26,099
LOW	25,966
0.618	25,751
1.000	25,618
1.618	25,403
2.618	25,055
4.250	24,487

Fisher Pivots for day following 01-Feb-2018
Pivot	1 day	3 day
R1	26,187	26,241
PP	26,164	26,231
S1	26,140	26,221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols