mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	24,700	23,971	-729	-3.0%	25,458
High	24,938	24,364	-574	-2.3%	25,552
Low	23,821	23,355	-466	-2.0%	23,122
Close	23,991	24,185	194	0.8%	24,185
Range	1,117	1,009	-108	-9.7%	2,430
ATR	552	584	33	5.9%	0
Volume	574	818	244	42.5%	6,059

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,995	26,599	24,740
R3	25,986	25,590	24,463
R2	24,977	24,977	24,370
R1	24,581	24,581	24,278	24,779
PP	23,968	23,968	23,968	24,067
S1	23,572	23,572	24,093	23,770
S2	22,959	22,959	24,000
S3	21,950	22,563	23,908
S4	20,941	21,554	23,630

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	31,576	30,311	25,522
R3	29,146	27,881	24,853
R2	26,716	26,716	24,631
R1	25,451	25,451	24,408	24,869
PP	24,286	24,286	24,286	23,995
S1	23,021	23,021	23,962	22,439
S2	21,856	21,856	23,740
S3	19,426	20,591	23,517
S4	16,996	18,161	22,849

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,552	23,122	2,430	10.0%	1,289	5.3%	44%	False	False	1,211
10	26,723	23,122	3,601	14.9%	860	3.6%	30%	False	False	925
20	26,723	23,122	3,601	14.9%	558	2.3%	30%	False	False	645
40	26,723	23,122	3,601	14.9%	352	1.5%	30%	False	False	365

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	208
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,652
2.618	27,006
1.618	25,997
1.000	25,373
0.618	24,988
HIGH	24,364
0.618	23,979
0.500	23,860
0.382	23,741
LOW	23,355
0.618	22,732
1.000	22,346
1.618	21,723
2.618	20,714
4.250	19,067

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	24,077	24,299
PP	23,968	24,261
S1	23,860	24,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols