mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 13-Feb-2018

Day Change Summary
	Previous	Current
	12-Feb-2018	13-Feb-2018	Change	Change %	Previous Week
Open	24,258	24,600	342	1.4%	25,458
High	24,750	24,685	-65	-0.3%	25,552
Low	24,246	24,396	150	0.6%	23,122
Close	24,605	24,641	36	0.1%	24,185
Range	504	289	-215	-42.7%	2,430
ATR	583	562	-21	-3.6%	0
Volume	1,106	330	-776	-70.2%	6,059

Daily Pivots for day following 13-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,441	25,330	24,800
R3	25,152	25,041	24,721
R2	24,863	24,863	24,694
R1	24,752	24,752	24,668	24,808
PP	24,574	24,574	24,574	24,602
S1	24,463	24,463	24,615	24,519
S2	24,285	24,285	24,588
S3	23,996	24,174	24,562
S4	23,707	23,885	24,482

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	31,576	30,311	25,522
R3	29,146	27,881	24,853
R2	26,716	26,716	24,631
R1	25,451	25,451	24,408	24,869
PP	24,286	24,286	24,286	23,995
S1	23,021	23,021	23,962	22,439
S2	21,856	21,856	23,740
S3	19,426	20,591	23,517
S4	16,996	18,161	22,849

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,243	23,355	1,888	7.7%	729	3.0%	68%	False	False	710
10	26,354	23,122	3,232	13.1%	867	3.5%	47%	False	False	964
20	26,723	23,122	3,601	14.6%	565	2.3%	42%	False	False	684
40	26,723	23,122	3,601	14.6%	364	1.5%	42%	False	False	398

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	205
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	25,913
2.618	25,442
1.618	25,153
1.000	24,974
0.618	24,864
HIGH	24,685
0.618	24,575
0.500	24,541
0.382	24,507
LOW	24,396
0.618	24,218
1.000	24,107
1.618	23,929
2.618	23,640
4.250	23,168

Fisher Pivots for day following 13-Feb-2018
Pivot	1 day	3 day
R1	24,608	24,445
PP	24,574	24,249
S1	24,541	24,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols