mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 24,600 24,663 63 0.3% 25,458
High 24,685 24,907 222 0.9% 25,552
Low 24,396 24,105 -291 -1.2% 23,122
Close 24,641 24,879 238 1.0% 24,185
Range 289 802 513 177.5% 2,430
ATR 562 579 17 3.0% 0
Volume 330 470 140 42.4% 6,059
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 27,036 26,760 25,320
R3 26,234 25,958 25,100
R2 25,432 25,432 25,026
R1 25,156 25,156 24,953 25,294
PP 24,630 24,630 24,630 24,700
S1 24,354 24,354 24,806 24,492
S2 23,828 23,828 24,732
S3 23,026 23,552 24,659
S4 22,224 22,750 24,438
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 31,576 30,311 25,522
R3 29,146 27,881 24,853
R2 26,716 26,716 24,631
R1 25,451 25,451 24,408 24,869
PP 24,286 24,286 24,286 23,995
S1 23,021 23,021 23,962 22,439
S2 21,856 21,856 23,740
S3 19,426 20,591 23,517
S4 16,996 18,161 22,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,938 23,355 1,583 6.4% 744 3.0% 96% False False 659
10 26,314 23,122 3,192 12.8% 919 3.7% 55% False False 958
20 26,723 23,122 3,601 14.5% 589 2.4% 49% False False 694
40 26,723 23,122 3,601 14.5% 380 1.5% 49% False False 409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 226
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,316
2.618 27,007
1.618 26,205
1.000 25,709
0.618 25,403
HIGH 24,907
0.618 24,601
0.500 24,506
0.382 24,411
LOW 24,105
0.618 23,609
1.000 23,303
1.618 22,807
2.618 22,005
4.250 20,697
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 24,755 24,755
PP 24,630 24,630
S1 24,506 24,506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.