mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 25,307 24,999 -308 -1.2% 24,258
High 25,352 25,267 -85 -0.3% 25,446
Low 24,893 24,742 -151 -0.6% 24,105
Close 24,971 24,801 -170 -0.7% 25,260
Range 459 525 66 14.4% 1,341
ATR 546 544 -1 -0.3% 0
Volume 453 457 4 0.9% 2,755
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 26,512 26,181 25,090
R3 25,987 25,656 24,946
R2 25,462 25,462 24,897
R1 25,131 25,131 24,849 25,034
PP 24,937 24,937 24,937 24,888
S1 24,606 24,606 24,753 24,509
S2 24,412 24,412 24,705
S3 23,887 24,081 24,657
S4 23,362 23,556 24,512
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 28,960 28,451 25,998
R3 27,619 27,110 25,629
R2 26,278 26,278 25,506
R1 25,769 25,769 25,383 26,024
PP 24,937 24,937 24,937 25,064
S1 24,428 24,428 25,137 24,683
S2 23,596 23,596 25,014
S3 22,255 23,087 24,891
S4 20,914 21,746 24,523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,446 24,105 1,341 5.4% 512 2.1% 52% False False 445
10 25,446 23,355 2,091 8.4% 620 2.5% 69% False False 578
20 26,723 23,122 3,601 14.5% 634 2.6% 47% False False 718
40 26,723 23,122 3,601 14.5% 408 1.6% 47% False False 444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 178
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,498
2.618 26,642
1.618 26,117
1.000 25,792
0.618 25,592
HIGH 25,267
0.618 25,067
0.500 25,005
0.382 24,943
LOW 24,742
0.618 24,418
1.000 24,217
1.618 23,893
2.618 23,368
4.250 22,511
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 25,005 25,094
PP 24,937 24,996
S1 24,869 24,899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.