mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 24,521 24,925 404 1.6% 25,363
High 24,980 25,070 90 0.4% 25,832
Low 24,340 24,718 378 1.6% 24,233
Close 24,889 24,877 -12 0.0% 24,565
Range 640 352 -288 -45.0% 1,599
ATR 538 525 -13 -2.5% 0
Volume 6,810 8,740 1,930 28.3% 8,772
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,944 25,763 25,071
R3 25,592 25,411 24,974
R2 25,240 25,240 24,942
R1 25,059 25,059 24,909 24,974
PP 24,888 24,888 24,888 24,846
S1 24,707 24,707 24,845 24,622
S2 24,536 24,536 24,813
S3 24,184 24,355 24,780
S4 23,832 24,003 24,684
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 29,674 28,718 25,445
R3 28,075 27,119 25,005
R2 26,476 26,476 24,858
R1 25,520 25,520 24,712 25,199
PP 24,877 24,877 24,877 24,716
S1 23,921 23,921 24,419 23,600
S2 23,278 23,278 24,272
S3 21,679 22,322 24,125
S4 20,080 20,723 23,686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,603 24,233 1,370 5.5% 550 2.2% 47% False False 4,567
10 25,832 24,233 1,599 6.4% 503 2.0% 40% False False 2,586
20 25,832 23,122 2,710 10.9% 624 2.5% 65% False False 1,647
40 26,723 23,122 3,601 14.5% 492 2.0% 49% False False 1,064
60 26,723 23,122 3,601 14.5% 374 1.5% 49% False False 729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26,566
2.618 25,992
1.618 25,640
1.000 25,422
0.618 25,288
HIGH 25,070
0.618 24,936
0.500 24,894
0.382 24,853
LOW 24,718
0.618 24,501
1.000 24,366
1.618 24,149
2.618 23,797
4.250 23,222
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 24,894 24,802
PP 24,888 24,727
S1 24,883 24,652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.