mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary
Previous Current
06-Mar-2018 07-Mar-2018 Change Change % Previous Week
Open 24,925 24,693 -232 -0.9% 25,363
High 25,070 24,872 -198 -0.8% 25,832
Low 24,718 24,432 -286 -1.2% 24,233
Close 24,877 24,823 -54 -0.2% 24,565
Range 352 440 88 25.0% 1,599
ATR 525 519 -6 -1.1% 0
Volume 8,740 17,878 9,138 104.6% 8,772
Daily Pivots for day following 07-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,029 25,866 25,065
R3 25,589 25,426 24,944
R2 25,149 25,149 24,904
R1 24,986 24,986 24,863 25,068
PP 24,709 24,709 24,709 24,750
S1 24,546 24,546 24,783 24,628
S2 24,269 24,269 24,742
S3 23,829 24,106 24,702
S4 23,389 23,666 24,581
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 29,674 28,718 25,445
R3 28,075 27,119 25,005
R2 26,476 26,476 24,858
R1 25,520 25,520 24,712 25,199
PP 24,877 24,877 24,877 24,716
S1 23,921 23,921 24,419 23,600
S2 23,278 23,278 24,272
S3 21,679 22,322 24,125
S4 20,080 20,723 23,686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,209 24,233 976 3.9% 528 2.1% 60% False False 7,796
10 25,832 24,233 1,599 6.4% 495 2.0% 37% False False 4,328
20 25,832 23,355 2,477 10.0% 557 2.2% 59% False False 2,453
40 26,723 23,122 3,601 14.5% 500 2.0% 47% False False 1,507
60 26,723 23,122 3,601 14.5% 379 1.5% 47% False False 1,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,742
2.618 26,024
1.618 25,584
1.000 25,312
0.618 25,144
HIGH 24,872
0.618 24,704
0.500 24,652
0.382 24,600
LOW 24,432
0.618 24,160
1.000 23,992
1.618 23,720
2.618 23,280
4.250 22,562
Fisher Pivots for day following 07-Mar-2018
Pivot 1 day 3 day
R1 24,766 24,784
PP 24,709 24,744
S1 24,652 24,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.