mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 25,016 24,805 -211 -0.8% 24,521
High 25,174 25,075 -99 -0.4% 25,373
Low 24,688 24,693 5 0.0% 24,340
Close 24,788 24,924 136 0.5% 25,360
Range 486 382 -104 -21.4% 1,033
ATR 486 478 -7 -1.5% 0
Volume 275,678 241,672 -34,006 -12.3% 216,717
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,043 25,866 25,134
R3 25,661 25,484 25,029
R2 25,279 25,279 24,994
R1 25,102 25,102 24,959 25,191
PP 24,897 24,897 24,897 24,942
S1 24,720 24,720 24,889 24,809
S2 24,515 24,515 24,854
S3 24,133 24,338 24,819
S4 23,751 23,956 24,714
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 28,123 27,775 25,928
R3 27,090 26,742 25,644
R2 26,057 26,057 25,550
R1 25,709 25,709 25,455 25,883
PP 25,024 25,024 25,024 25,112
S1 24,676 24,676 25,265 24,850
S2 23,991 23,991 25,171
S3 22,958 23,643 25,076
S4 21,925 22,610 24,792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,535 24,688 847 3.4% 433 1.7% 28% False False 227,320
10 25,535 24,233 1,302 5.2% 431 1.7% 53% False False 119,821
20 25,832 24,233 1,599 6.4% 456 1.8% 43% False False 60,359
40 26,723 23,122 3,601 14.4% 522 2.1% 50% False False 30,527
60 26,723 23,122 3,601 14.4% 405 1.6% 50% False False 20,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 129
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,699
2.618 26,075
1.618 25,693
1.000 25,457
0.618 25,311
HIGH 25,075
0.618 24,929
0.500 24,884
0.382 24,839
LOW 24,693
0.618 24,457
1.000 24,311
1.618 24,075
2.618 23,693
4.250 23,070
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 24,911 25,048
PP 24,897 25,006
S1 24,884 24,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.