mini-sized Dow ($5) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary Previous Current 20-Mar-2018 21-Mar-2018 Change Change % Previous Week Open 24,671 24,769 98 0.4% 25,364 High 24,813 24,998 185 0.7% 25,535 Low 24,608 24,660 52 0.2% 24,688 Close 24,765 24,727 -38 -0.2% 24,965 Range 205 338 133 64.9% 847 ATR 445 437 -8 -1.7% 0 Volume 190,952 225,022 34,070 17.8% 1,152,831
Daily Pivots for day following 21-Mar-2018 Classic Woodie Camarilla DeMark R4 25,809 25,606 24,913 R3 25,471 25,268 24,820 R2 25,133 25,133 24,789 R1 24,930 24,930 24,758 24,863 PP 24,795 24,795 24,795 24,761 S1 24,592 24,592 24,696 24,525 S2 24,457 24,457 24,665 S3 24,119 24,254 24,634 S4 23,781 23,916 24,541	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 27,604 27,131 25,431 R3 26,757 26,284 25,198 R2 25,910 25,910 25,120 R1 25,437 25,437 25,043 25,250 PP 25,063 25,063 25,063 24,969 S1 24,590 24,590 24,887 24,403 S2 24,216 24,216 24,810 S3 23,369 23,743 24,732 S4 22,522 22,896 24,499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,075 24,461 614 2.5% 330 1.3% 43% False False 220,890 10 25,535 24,461 1,074 4.3% 368 1.5% 25% False False 202,493 20 25,832 24,233 1,599 6.5% 432 1.7% 31% False False 103,410 40 26,723 23,122 3,601 14.6% 533 2.2% 45% False False 52,064 60 26,723 23,122 3,601 14.6% 416 1.7% 45% False False 34,766
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 102 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,435 2.618 25,883 1.618 25,545 1.000 25,336 0.618 25,207 HIGH 24,998 0.618 24,869 0.500 24,829 0.382 24,789 LOW 24,660 0.618 24,451 1.000 24,322 1.618 24,113 2.618 23,775 4.250 23,224
Fisher Pivots for day following 21-Mar-2018 Pivot 1 day 3 day R1 24,829 24,730 PP 24,795 24,729 S1 24,761 24,728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.