mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary
Previous Current
22-Mar-2018 23-Mar-2018 Change Change % Previous Week
Open 24,732 23,999 -733 -3.0% 24,976
High 24,803 24,103 -700 -2.8% 24,998
Low 23,932 23,496 -436 -1.8% 23,496
Close 23,963 23,612 -351 -1.5% 23,612
Range 871 607 -264 -30.3% 1,502
ATR 468 478 10 2.1% 0
Volume 408,367 483,124 74,757 18.3% 1,580,301
Daily Pivots for day following 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,558 25,192 23,946
R3 24,951 24,585 23,779
R2 24,344 24,344 23,723
R1 23,978 23,978 23,668 23,858
PP 23,737 23,737 23,737 23,677
S1 23,371 23,371 23,556 23,251
S2 23,130 23,130 23,501
S3 22,523 22,764 23,445
S4 21,916 22,157 23,278
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 28,541 27,579 24,438
R3 27,039 26,077 24,025
R2 25,537 25,537 23,887
R1 24,575 24,575 23,750 24,305
PP 24,035 24,035 24,035 23,901
S1 23,073 23,073 23,474 22,803
S2 22,533 22,533 23,337
S3 21,031 21,571 23,199
S4 19,529 20,069 22,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,998 23,496 1,502 6.4% 509 2.2% 8% False True 316,060
10 25,535 23,496 2,039 8.6% 441 1.9% 6% False True 273,313
20 25,832 23,496 2,336 9.9% 462 2.0% 5% False True 147,931
40 26,723 23,122 3,601 15.3% 557 2.4% 14% False False 74,327
60 26,723 23,122 3,601 15.3% 438 1.9% 14% False False 49,622
80 26,723 23,122 3,601 15.3% 373 1.6% 14% False False 37,227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,683
2.618 25,692
1.618 25,085
1.000 24,710
0.618 24,478
HIGH 24,103
0.618 23,871
0.500 23,800
0.382 23,728
LOW 23,496
0.618 23,121
1.000 22,889
1.618 22,514
2.618 21,907
4.250 20,916
Fisher Pivots for day following 23-Mar-2018
Pivot 1 day 3 day
R1 23,800 24,247
PP 23,737 24,035
S1 23,675 23,824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.