mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 27-Mar-2018

Day Change Summary
	Previous	Current
	26-Mar-2018	27-Mar-2018	Change	Change %	Previous Week
Open	23,609	24,201	592	2.5%	24,976
High	24,223	24,435	212	0.9%	24,998
Low	23,551	23,691	140	0.6%	23,496
Close	24,191	23,859	-332	-1.4%	23,612
Range	672	744	72	10.7%	1,502
ATR	492	510	18	3.7%	0
Volume	321,554	380,198	58,644	18.2%	1,580,301

Daily Pivots for day following 27-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,227	25,787	24,268
R3	25,483	25,043	24,064
R2	24,739	24,739	23,996
R1	24,299	24,299	23,927	24,147
PP	23,995	23,995	23,995	23,919
S1	23,555	23,555	23,791	23,403
S2	23,251	23,251	23,723
S3	22,507	22,811	23,655
S4	21,763	22,067	23,450

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,541	27,579	24,438
R3	27,039	26,077	24,025
R2	25,537	25,537	23,887
R1	24,575	24,575	23,750	24,305
PP	24,035	24,035	24,035	23,901
S1	23,073	23,073	23,474	22,803
S2	22,533	22,533	23,337
S3	21,031	21,571	23,199
S4	19,529	20,069	22,786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,998	23,496	1,502	6.3%	647	2.7%	24%	False	False	363,653
10	25,174	23,496	1,678	7.0%	503	2.1%	22%	False	False	297,337
20	25,603	23,496	2,107	8.8%	488	2.0%	17%	False	False	182,944
40	26,515	23,122	3,393	14.2%	580	2.4%	22%	False	False	91,853
60	26,723	23,122	3,601	15.1%	460	1.9%	20%	False	False	61,317
80	26,723	23,122	3,601	15.1%	385	1.6%	20%	False	False	45,999

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	101
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,597
2.618	26,383
1.618	25,639
1.000	25,179
0.618	24,895
HIGH	24,435
0.618	24,151
0.500	24,063
0.382	23,975
LOW	23,691
0.618	23,231
1.000	22,947
1.618	22,487
2.618	21,743
4.250	20,529

Fisher Pivots for day following 27-Mar-2018
Pivot	1 day	3 day
R1	24,063	23,966
PP	23,995	23,930
S1	23,927	23,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols