mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 24,201 23,854 -347 -1.4% 24,976
High 24,435 24,075 -360 -1.5% 24,998
Low 23,691 23,707 16 0.1% 23,496
Close 23,859 23,860 1 0.0% 23,612
Range 744 368 -376 -50.5% 1,502
ATR 510 500 -10 -2.0% 0
Volume 380,198 492,033 111,835 29.4% 1,580,301
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 24,985 24,790 24,063
R3 24,617 24,422 23,961
R2 24,249 24,249 23,928
R1 24,054 24,054 23,894 24,152
PP 23,881 23,881 23,881 23,929
S1 23,686 23,686 23,826 23,784
S2 23,513 23,513 23,793
S3 23,145 23,318 23,759
S4 22,777 22,950 23,658
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 28,541 27,579 24,438
R3 27,039 26,077 24,025
R2 25,537 25,537 23,887
R1 24,575 24,575 23,750 24,305
PP 24,035 24,035 24,035 23,901
S1 23,073 23,073 23,474 22,803
S2 22,533 22,533 23,337
S3 21,031 21,571 23,199
S4 19,529 20,069 22,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,803 23,496 1,307 5.5% 653 2.7% 28% False False 417,055
10 25,075 23,496 1,579 6.6% 491 2.1% 23% False False 318,973
20 25,535 23,496 2,039 8.5% 479 2.0% 18% False False 207,459
40 26,354 23,122 3,232 13.5% 578 2.4% 23% False False 104,134
60 26,723 23,122 3,601 15.1% 462 1.9% 20% False False 69,517
80 26,723 23,122 3,601 15.1% 384 1.6% 20% False False 52,149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25,639
2.618 25,039
1.618 24,671
1.000 24,443
0.618 24,303
HIGH 24,075
0.618 23,935
0.500 23,891
0.382 23,848
LOW 23,707
0.618 23,480
1.000 23,339
1.618 23,112
2.618 22,744
4.250 22,143
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 23,891 23,993
PP 23,881 23,949
S1 23,870 23,904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.