mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 03-Apr-2018

Day Change Summary
	Previous	Current
	02-Apr-2018	03-Apr-2018	Change	Change %	Previous Week
Open	24,097	23,609	-488	-2.0%	23,609
High	24,147	24,010	-137	-0.6%	24,435
Low	23,306	23,545	239	1.0%	23,551
Close	23,552	23,984	432	1.8%	24,147
Range	841	465	-376	-44.7%	884
ATR	524	519	-4	-0.8%	0
Volume	358,651	359,073	422	0.1%	1,493,885

Daily Pivots for day following 03-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,241	25,078	24,240
R3	24,776	24,613	24,112
R2	24,311	24,311	24,069
R1	24,148	24,148	24,027	24,230
PP	23,846	23,846	23,846	23,887
S1	23,683	23,683	23,942	23,765
S2	23,381	23,381	23,899
S3	22,916	23,218	23,856
S4	22,451	22,753	23,728

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,696	26,306	24,633
R3	25,812	25,422	24,390
R2	24,928	24,928	24,309
R1	24,538	24,538	24,228	24,733
PP	24,044	24,044	24,044	24,142
S1	23,654	23,654	24,066	23,849
S2	23,160	23,160	23,985
S3	22,276	22,770	23,904
S4	21,392	21,886	23,661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,435	23,306	1,129	4.7%	582	2.4%	60%	False	False	378,011
10	24,998	23,306	1,692	7.1%	560	2.3%	40%	False	False	351,907
20	25,535	23,306	2,229	9.3%	477	2.0%	30%	False	False	257,732
40	25,832	23,122	2,710	11.3%	587	2.4%	32%	False	False	129,526
60	26,723	23,122	3,601	15.0%	485	2.0%	24%	False	False	86,476
80	26,723	23,122	3,601	15.0%	397	1.7%	24%	False	False	64,871

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	99
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,986
2.618	25,227
1.618	24,762
1.000	24,475
0.618	24,297
HIGH	24,010
0.618	23,832
0.500	23,778
0.382	23,723
LOW	23,545
0.618	23,258
1.000	23,080
1.618	22,793
2.618	22,328
4.250	21,569

Fisher Pivots for day following 03-Apr-2018
Pivot	1 day	3 day
R1	23,915	23,922
PP	23,846	23,859
S1	23,778	23,797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols