mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 23,981 24,250 269 1.1% 23,609
High 24,282 24,596 314 1.3% 24,435
Low 23,361 24,234 873 3.7% 23,551
Close 24,265 24,468 203 0.8% 24,147
Range 921 362 -559 -60.7% 884
ATR 548 535 -13 -2.4% 0
Volume 382,535 274,168 -108,367 -28.3% 1,493,885
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,519 25,355 24,667
R3 25,157 24,993 24,568
R2 24,795 24,795 24,534
R1 24,631 24,631 24,501 24,713
PP 24,433 24,433 24,433 24,474
S1 24,269 24,269 24,435 24,351
S2 24,071 24,071 24,402
S3 23,709 23,907 24,369
S4 23,347 23,545 24,269
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,696 26,306 24,633
R3 25,812 25,422 24,390
R2 24,928 24,928 24,309
R1 24,538 24,538 24,228 24,733
PP 24,044 24,044 24,044 24,142
S1 23,654 23,654 24,066 23,849
S2 23,160 23,160 23,985
S3 22,276 22,770 23,904
S4 21,392 21,886 23,661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,596 23,306 1,290 5.3% 616 2.5% 90% True False 334,905
10 24,803 23,306 1,497 6.1% 634 2.6% 78% False False 375,980
20 25,535 23,306 2,229 9.1% 501 2.0% 52% False False 289,236
40 25,832 23,306 2,526 10.3% 529 2.2% 46% False False 145,845
60 26,723 23,122 3,601 14.7% 500 2.0% 37% False False 97,417
80 26,723 23,122 3,601 14.7% 409 1.7% 37% False False 73,079
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 26,135
2.618 25,544
1.618 25,182
1.000 24,958
0.618 24,820
HIGH 24,596
0.618 24,458
0.500 24,415
0.382 24,372
LOW 24,234
0.618 24,010
1.000 23,872
1.618 23,648
2.618 23,286
4.250 22,696
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 24,450 24,305
PP 24,433 24,142
S1 24,415 23,979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.