mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 05-Apr-2018

Day Change Summary
	Previous	Current
	04-Apr-2018	05-Apr-2018	Change	Change %	Previous Week
Open	23,981	24,250	269	1.1%	23,609
High	24,282	24,596	314	1.3%	24,435
Low	23,361	24,234	873	3.7%	23,551
Close	24,265	24,468	203	0.8%	24,147
Range	921	362	-559	-60.7%	884
ATR	548	535	-13	-2.4%	0
Volume	382,535	274,168	-108,367	-28.3%	1,493,885

Daily Pivots for day following 05-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,519	25,355	24,667
R3	25,157	24,993	24,568
R2	24,795	24,795	24,534
R1	24,631	24,631	24,501	24,713
PP	24,433	24,433	24,433	24,474
S1	24,269	24,269	24,435	24,351
S2	24,071	24,071	24,402
S3	23,709	23,907	24,369
S4	23,347	23,545	24,269

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,696	26,306	24,633
R3	25,812	25,422	24,390
R2	24,928	24,928	24,309
R1	24,538	24,538	24,228	24,733
PP	24,044	24,044	24,044	24,142
S1	23,654	23,654	24,066	23,849
S2	23,160	23,160	23,985
S3	22,276	22,770	23,904
S4	21,392	21,886	23,661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,596	23,306	1,290	5.3%	616	2.5%	90%	True	False	334,905
10	24,803	23,306	1,497	6.1%	634	2.6%	78%	False	False	375,980
20	25,535	23,306	2,229	9.1%	501	2.0%	52%	False	False	289,236
40	25,832	23,306	2,526	10.3%	529	2.2%	46%	False	False	145,845
60	26,723	23,122	3,601	14.7%	500	2.0%	37%	False	False	97,417
80	26,723	23,122	3,601	14.7%	409	1.7%	37%	False	False	73,079

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	114
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	26,135
2.618	25,544
1.618	25,182
1.000	24,958
0.618	24,820
HIGH	24,596
0.618	24,458
0.500	24,415
0.382	24,372
LOW	24,234
0.618	24,010
1.000	23,872
1.618	23,648
2.618	23,286
4.250	22,696

Fisher Pivots for day following 05-Apr-2018
Pivot	1 day	3 day
R1	24,450	24,305
PP	24,433	24,142
S1	24,415	23,979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols