mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 09-Apr-2018

Day Change Summary
	Previous	Current
	06-Apr-2018	09-Apr-2018	Change	Change %	Previous Week
Open	24,483	23,948	-535	-2.2%	24,097
High	24,506	24,346	-160	-0.7%	24,596
Low	23,700	23,911	211	0.9%	23,306
Close	23,926	24,012	86	0.4%	23,926
Range	806	435	-371	-46.0%	1,290
ATR	554	546	-9	-1.5%	0
Volume	426,617	271,313	-155,304	-36.4%	1,801,044

Daily Pivots for day following 09-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,395	25,138	24,251
R3	24,960	24,703	24,132
R2	24,525	24,525	24,092
R1	24,268	24,268	24,052	24,397
PP	24,090	24,090	24,090	24,154
S1	23,833	23,833	23,972	23,962
S2	23,655	23,655	23,932
S3	23,220	23,398	23,893
S4	22,785	22,963	23,773

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,813	27,159	24,636
R3	26,523	25,869	24,281
R2	25,233	25,233	24,163
R1	24,579	24,579	24,044	24,261
PP	23,943	23,943	23,943	23,784
S1	23,289	23,289	23,808	22,971
S2	22,653	22,653	23,690
S3	21,363	21,999	23,571
S4	20,073	20,709	23,217

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,596	23,361	1,235	5.1%	598	2.5%	53%	False	False	342,741
10	24,596	23,306	1,290	5.4%	611	2.5%	55%	False	False	356,624
20	25,535	23,306	2,229	9.3%	526	2.2%	32%	False	False	314,968
40	25,832	23,306	2,526	10.5%	514	2.1%	28%	False	False	163,260
60	26,723	23,122	3,601	15.0%	516	2.1%	25%	False	False	109,045
80	26,723	23,122	3,601	15.0%	423	1.8%	25%	False	False	81,803

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,195
2.618	25,485
1.618	25,050
1.000	24,781
0.618	24,615
HIGH	24,346
0.618	24,180
0.500	24,129
0.382	24,077
LOW	23,911
0.618	23,642
1.000	23,476
1.618	23,207
2.618	22,772
4.250	22,062

Fisher Pivots for day following 09-Apr-2018
Pivot	1 day	3 day
R1	24,129	24,148
PP	24,090	24,103
S1	24,051	24,057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols