mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 10-Apr-2018

Day Change Summary
	Previous	Current
	09-Apr-2018	10-Apr-2018	Change	Change %	Previous Week
Open	23,948	24,004	56	0.2%	24,097
High	24,346	24,482	136	0.6%	24,596
Low	23,911	23,947	36	0.2%	23,306
Close	24,012	24,351	339	1.4%	23,926
Range	435	535	100	23.0%	1,290
ATR	546	545	-1	-0.1%	0
Volume	271,313	358,832	87,519	32.3%	1,801,044

Daily Pivots for day following 10-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,865	25,643	24,645
R3	25,330	25,108	24,498
R2	24,795	24,795	24,449
R1	24,573	24,573	24,400	24,684
PP	24,260	24,260	24,260	24,316
S1	24,038	24,038	24,302	24,149
S2	23,725	23,725	24,253
S3	23,190	23,503	24,204
S4	22,655	22,968	24,057

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,813	27,159	24,636
R3	26,523	25,869	24,281
R2	25,233	25,233	24,163
R1	24,579	24,579	24,044	24,261
PP	23,943	23,943	23,943	23,784
S1	23,289	23,289	23,808	22,971
S2	22,653	22,653	23,690
S3	21,363	21,999	23,571
S4	20,073	20,709	23,217

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,596	23,361	1,235	5.1%	612	2.5%	80%	False	False	342,693
10	24,596	23,306	1,290	5.3%	597	2.5%	81%	False	False	360,352
20	25,407	23,306	2,101	8.6%	535	2.2%	50%	False	False	323,007
40	25,832	23,306	2,526	10.4%	503	2.1%	41%	False	False	172,211
60	26,723	23,122	3,601	14.8%	521	2.1%	34%	False	False	115,022
80	26,723	23,122	3,601	14.8%	427	1.8%	34%	False	False	86,288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,756
2.618	25,883
1.618	25,348
1.000	25,017
0.618	24,813
HIGH	24,482
0.618	24,278
0.500	24,215
0.382	24,151
LOW	23,947
0.618	23,616
1.000	23,412
1.618	23,081
2.618	22,546
4.250	21,673

Fisher Pivots for day following 10-Apr-2018
Pivot	1 day	3 day
R1	24,306	24,268
PP	24,260	24,186
S1	24,215	24,103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols