mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	24,004	24,360	356	1.5%	24,097
High	24,482	24,367	-115	-0.5%	24,596
Low	23,947	24,062	115	0.5%	23,306
Close	24,351	24,167	-184	-0.8%	23,926
Range	535	305	-230	-43.0%	1,290
ATR	545	528	-17	-3.1%	0
Volume	358,832	242,696	-116,136	-32.4%	1,801,044

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,114	24,945	24,335
R3	24,809	24,640	24,251
R2	24,504	24,504	24,223
R1	24,335	24,335	24,195	24,267
PP	24,199	24,199	24,199	24,165
S1	24,030	24,030	24,139	23,962
S2	23,894	23,894	24,111
S3	23,589	23,725	24,083
S4	23,284	23,420	23,999

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,813	27,159	24,636
R3	26,523	25,869	24,281
R2	25,233	25,233	24,163
R1	24,579	24,579	24,044	24,261
PP	23,943	23,943	23,943	23,784
S1	23,289	23,289	23,808	22,971
S2	22,653	22,653	23,690
S3	21,363	21,999	23,571
S4	20,073	20,709	23,217

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,596	23,700	896	3.7%	489	2.0%	52%	False	False	314,725
10	24,596	23,306	1,290	5.3%	553	2.3%	67%	False	False	346,601
20	25,174	23,306	1,868	7.7%	528	2.2%	46%	False	False	321,969
40	25,832	23,306	2,526	10.5%	498	2.1%	34%	False	False	178,250
60	26,723	23,122	3,601	14.9%	521	2.2%	29%	False	False	119,062
80	26,723	23,122	3,601	14.9%	429	1.8%	29%	False	False	89,321

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	25,663
2.618	25,166
1.618	24,861
1.000	24,672
0.618	24,556
HIGH	24,367
0.618	24,251
0.500	24,215
0.382	24,179
LOW	24,062
0.618	23,874
1.000	23,757
1.618	23,569
2.618	23,264
4.250	22,766

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	24,215	24,197
PP	24,199	24,187
S1	24,183	24,177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols