mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 12-Apr-2018

Day Change Summary
	Previous	Current
	11-Apr-2018	12-Apr-2018	Change	Change %	Previous Week
Open	24,360	24,176	-184	-0.8%	24,097
High	24,367	24,561	194	0.8%	24,596
Low	24,062	24,141	79	0.3%	23,306
Close	24,167	24,459	292	1.2%	23,926
Range	305	420	115	37.7%	1,290
ATR	528	520	-8	-1.5%	0
Volume	242,696	231,525	-11,171	-4.6%	1,801,044

Daily Pivots for day following 12-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,647	25,473	24,690
R3	25,227	25,053	24,575
R2	24,807	24,807	24,536
R1	24,633	24,633	24,498	24,720
PP	24,387	24,387	24,387	24,431
S1	24,213	24,213	24,421	24,300
S2	23,967	23,967	24,382
S3	23,547	23,793	24,344
S4	23,127	23,373	24,228

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,813	27,159	24,636
R3	26,523	25,869	24,281
R2	25,233	25,233	24,163
R1	24,579	24,579	24,044	24,261
PP	23,943	23,943	23,943	23,784
S1	23,289	23,289	23,808	22,971
S2	22,653	22,653	23,690
S3	21,363	21,999	23,571
S4	20,073	20,709	23,217

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,561	23,700	861	3.5%	500	2.0%	88%	True	False	306,196
10	24,596	23,306	1,290	5.3%	558	2.3%	89%	False	False	320,551
20	25,075	23,306	1,769	7.2%	525	2.1%	65%	False	False	319,762
40	25,832	23,306	2,526	10.3%	501	2.0%	46%	False	False	184,030
60	26,723	23,122	3,601	14.7%	522	2.1%	37%	False	False	122,915
80	26,723	23,122	3,601	14.7%	432	1.8%	37%	False	False	92,214

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,346
2.618	25,661
1.618	25,241
1.000	24,981
0.618	24,821
HIGH	24,561
0.618	24,401
0.500	24,351
0.382	24,302
LOW	24,141
0.618	23,882
1.000	23,721
1.618	23,462
2.618	23,042
4.250	22,356

Fisher Pivots for day following 12-Apr-2018
Pivot	1 day	3 day
R1	24,423	24,391
PP	24,387	24,322
S1	24,351	24,254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols