mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 24,444 24,560 116 0.5% 23,948
High 24,644 24,827 183 0.7% 24,627
Low 24,381 24,550 169 0.7% 23,911
Close 24,563 24,707 144 0.6% 24,336
Range 263 277 14 5.3% 716
ATR 498 483 -16 -3.2% 0
Volume 199,910 176,912 -22,998 -11.5% 1,380,917
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,526 25,393 24,859
R3 25,249 25,116 24,783
R2 24,972 24,972 24,758
R1 24,839 24,839 24,733 24,906
PP 24,695 24,695 24,695 24,728
S1 24,562 24,562 24,682 24,629
S2 24,418 24,418 24,656
S3 24,141 24,285 24,631
S4 23,864 24,008 24,555
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,439 26,104 24,730
R3 25,723 25,388 24,533
R2 25,007 25,007 24,467
R1 24,672 24,672 24,402 24,840
PP 24,291 24,291 24,291 24,375
S1 23,956 23,956 24,270 24,124
S2 23,575 23,575 24,205
S3 22,859 23,240 24,139
S4 22,143 22,524 23,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,827 24,062 765 3.1% 337 1.4% 84% True False 225,518
10 24,827 23,361 1,466 5.9% 475 1.9% 92% True False 284,105
20 24,998 23,306 1,692 6.8% 517 2.1% 83% False False 318,006
40 25,832 23,306 2,526 10.2% 486 2.0% 55% False False 200,332
60 26,723 23,122 3,601 14.6% 526 2.1% 44% False False 133,791
80 26,723 23,122 3,601 14.6% 438 1.8% 44% False False 100,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,004
2.618 25,552
1.618 25,275
1.000 25,104
0.618 24,998
HIGH 24,827
0.618 24,721
0.500 24,689
0.382 24,656
LOW 24,550
0.618 24,379
1.000 24,273
1.618 24,102
2.618 23,825
4.250 23,373
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 24,701 24,644
PP 24,695 24,580
S1 24,689 24,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.