mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 23-Apr-2018

Day Change Summary
	Previous	Current
	20-Apr-2018	23-Apr-2018	Change	Change %	Previous Week
Open	24,633	24,542	-91	-0.4%	24,444
High	24,665	24,554	-111	-0.5%	24,827
Low	24,338	24,290	-48	-0.2%	24,338
Close	24,433	24,414	-19	-0.1%	24,433
Range	327	264	-63	-19.3%	489
ATR	436	424	-12	-2.8%	0
Volume	201,071	174,321	-26,750	-13.3%	920,693

Daily Pivots for day following 23-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,211	25,077	24,559
R3	24,947	24,813	24,487
R2	24,683	24,683	24,463
R1	24,549	24,549	24,438	24,484
PP	24,419	24,419	24,419	24,387
S1	24,285	24,285	24,390	24,220
S2	24,155	24,155	24,366
S3	23,891	24,021	24,342
S4	23,627	23,757	24,269

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,000	25,705	24,702
R3	25,511	25,216	24,568
R2	25,022	25,022	24,523
R1	24,727	24,727	24,478	24,630
PP	24,533	24,533	24,533	24,484
S1	24,238	24,238	24,388	24,141
S2	24,044	24,044	24,343
S3	23,555	23,749	24,299
S4	23,066	23,260	24,164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,827	24,290	537	2.2%	254	1.0%	23%	False	True	179,020
10	24,827	23,947	880	3.6%	322	1.3%	53%	False	False	220,461
20	24,827	23,306	1,521	6.2%	466	1.9%	73%	False	False	288,543
40	25,832	23,306	2,526	10.3%	464	1.9%	44%	False	False	218,237
60	26,723	23,122	3,601	14.7%	527	2.2%	36%	False	False	145,732
80	26,723	23,122	3,601	14.7%	445	1.8%	36%	False	False	109,352
100	26,723	23,122	3,601	14.7%	392	1.6%	36%	False	False	87,490

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,676
2.618	25,245
1.618	24,981
1.000	24,818
0.618	24,717
HIGH	24,554
0.618	24,453
0.500	24,422
0.382	24,391
LOW	24,290
0.618	24,127
1.000	24,026
1.618	23,863
2.618	23,599
4.250	23,168

Fisher Pivots for day following 23-Apr-2018
Pivot	1 day	3 day
R1	24,422	24,536
PP	24,419	24,495
S1	24,417	24,455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols