mini-sized Dow ($5) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary Previous Current 23-Apr-2018 24-Apr-2018 Change Change % Previous Week Open 24,542 24,431 -111 -0.5% 24,444 High 24,554 24,600 46 0.2% 24,827 Low 24,290 23,786 -504 -2.1% 24,338 Close 24,414 23,984 -430 -1.8% 24,433 Range 264 814 550 208.3% 489 ATR 424 451 28 6.6% 0 Volume 174,321 342,249 167,928 96.3% 920,693
Daily Pivots for day following 24-Apr-2018 Classic Woodie Camarilla DeMark R4 26,565 26,089 24,432 R3 25,751 25,275 24,208 R2 24,937 24,937 24,133 R1 24,461 24,461 24,059 24,292 PP 24,123 24,123 24,123 24,039 S1 23,647 23,647 23,910 23,478 S2 23,309 23,309 23,835 S3 22,495 22,833 23,760 S4 21,681 22,019 23,536	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 26,000 25,705 24,702 R3 25,511 25,216 24,568 R2 25,022 25,022 24,523 R1 24,727 24,727 24,478 24,630 PP 24,533 24,533 24,533 24,484 S1 24,238 24,238 24,388 24,141 S2 24,044 24,044 24,343 S3 23,555 23,749 24,299 S4 23,066 23,260 24,164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,809 23,786 1,023 4.3% 362 1.5% 19% False True 212,088 10 24,827 23,786 1,041 4.3% 350 1.5% 19% False True 218,803 20 24,827 23,306 1,521 6.3% 473 2.0% 45% False False 289,577 40 25,832 23,306 2,526 10.5% 472 2.0% 27% False False 226,776 60 26,723 23,122 3,601 15.0% 537 2.2% 24% False False 151,429 80 26,723 23,122 3,601 15.0% 454 1.9% 24% False False 113,630 100 26,723 23,122 3,601 15.0% 397 1.7% 24% False False 90,913
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 28,060 2.618 26,731 1.618 25,917 1.000 25,414 0.618 25,103 HIGH 24,600 0.618 24,289 0.500 24,193 0.382 24,097 LOW 23,786 0.618 23,283 1.000 22,972 1.618 22,469 2.618 21,655 4.250 20,327
Fisher Pivots for day following 24-Apr-2018 Pivot 1 day 3 day R1 24,193 24,226 PP 24,123 24,145 S1 24,054 24,065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.