mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	23,998	24,116	118	0.5%	24,444
High	24,108	24,363	255	1.1%	24,827
Low	23,782	24,013	231	1.0%	24,338
Close	24,078	24,316	238	1.0%	24,433
Range	326	350	24	7.4%	489
ATR	442	436	-7	-1.5%	0
Volume	284,650	204,755	-79,895	-28.1%	920,693

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,281	25,148	24,509
R3	24,931	24,798	24,412
R2	24,581	24,581	24,380
R1	24,448	24,448	24,348	24,515
PP	24,231	24,231	24,231	24,264
S1	24,098	24,098	24,284	24,165
S2	23,881	23,881	24,252
S3	23,531	23,748	24,220
S4	23,181	23,398	24,124

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,000	25,705	24,702
R3	25,511	25,216	24,568
R2	25,022	25,022	24,523
R1	24,727	24,727	24,478	24,630
PP	24,533	24,533	24,533	24,484
S1	24,238	24,238	24,388	24,141
S2	24,044	24,044	24,343
S3	23,555	23,749	24,299
S4	23,066	23,260	24,164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,665	23,782	883	3.6%	416	1.7%	60%	False	False	241,409
10	24,827	23,782	1,045	4.3%	345	1.4%	51%	False	False	220,321
20	24,827	23,306	1,521	6.3%	451	1.9%	66%	False	False	270,436
40	25,535	23,306	2,229	9.2%	465	1.9%	45%	False	False	238,947
60	26,354	23,122	3,232	13.3%	536	2.2%	37%	False	False	159,568
80	26,723	23,122	3,601	14.8%	459	1.9%	33%	False	False	119,746
100	26,723	23,122	3,601	14.8%	398	1.6%	33%	False	False	95,806

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,851
2.618	25,279
1.618	24,929
1.000	24,713
0.618	24,579
HIGH	24,363
0.618	24,229
0.500	24,188
0.382	24,147
LOW	24,013
0.618	23,797
1.000	23,663
1.618	23,447
2.618	23,097
4.250	22,526

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	24,273	24,274
PP	24,231	24,233
S1	24,188	24,191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols