mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 27-Apr-2018

Day Change Summary
	Previous	Current
	26-Apr-2018	27-Apr-2018	Change	Change %	Previous Week
Open	24,116	24,311	195	0.8%	24,542
High	24,363	24,317	-46	-0.2%	24,600
Low	24,013	24,147	134	0.6%	23,782
Close	24,316	24,283	-33	-0.1%	24,283
Range	350	170	-180	-51.4%	818
ATR	436	417	-19	-4.4%	0
Volume	204,755	173,850	-30,905	-15.1%	1,179,825

Daily Pivots for day following 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,759	24,691	24,377
R3	24,589	24,521	24,330
R2	24,419	24,419	24,314
R1	24,351	24,351	24,299	24,300
PP	24,249	24,249	24,249	24,224
S1	24,181	24,181	24,268	24,130
S2	24,079	24,079	24,252
S3	23,909	24,011	24,236
S4	23,739	23,841	24,190

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,676	26,297	24,733
R3	25,858	25,479	24,508
R2	25,040	25,040	24,433
R1	24,661	24,661	24,358	24,442
PP	24,222	24,222	24,222	24,112
S1	23,843	23,843	24,208	23,624
S2	23,404	23,404	24,133
S3	22,586	23,025	24,058
S4	21,768	22,207	23,833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,600	23,782	818	3.4%	385	1.6%	61%	False	False	235,965
10	24,827	23,782	1,045	4.3%	320	1.3%	48%	False	False	210,051
20	24,827	23,306	1,521	6.3%	435	1.8%	64%	False	False	264,123
40	25,535	23,306	2,229	9.2%	451	1.9%	44%	False	False	243,221
60	26,314	23,122	3,192	13.1%	534	2.2%	36%	False	False	162,457
80	26,723	23,122	3,601	14.8%	460	1.9%	32%	False	False	121,918
100	26,723	23,122	3,601	14.8%	396	1.6%	32%	False	False	97,545

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25,040
2.618	24,762
1.618	24,592
1.000	24,487
0.618	24,422
HIGH	24,317
0.618	24,252
0.500	24,232
0.382	24,212
LOW	24,147
0.618	24,042
1.000	23,977
1.618	23,872
2.618	23,702
4.250	23,425

Fisher Pivots for day following 27-Apr-2018
Pivot	1 day	3 day
R1	24,266	24,213
PP	24,249	24,143
S1	24,232	24,073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols