mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 24,116 24,311 195 0.8% 24,542
High 24,363 24,317 -46 -0.2% 24,600
Low 24,013 24,147 134 0.6% 23,782
Close 24,316 24,283 -33 -0.1% 24,283
Range 350 170 -180 -51.4% 818
ATR 436 417 -19 -4.4% 0
Volume 204,755 173,850 -30,905 -15.1% 1,179,825
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 24,759 24,691 24,377
R3 24,589 24,521 24,330
R2 24,419 24,419 24,314
R1 24,351 24,351 24,299 24,300
PP 24,249 24,249 24,249 24,224
S1 24,181 24,181 24,268 24,130
S2 24,079 24,079 24,252
S3 23,909 24,011 24,236
S4 23,739 23,841 24,190
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,676 26,297 24,733
R3 25,858 25,479 24,508
R2 25,040 25,040 24,433
R1 24,661 24,661 24,358 24,442
PP 24,222 24,222 24,222 24,112
S1 23,843 23,843 24,208 23,624
S2 23,404 23,404 24,133
S3 22,586 23,025 24,058
S4 21,768 22,207 23,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,600 23,782 818 3.4% 385 1.6% 61% False False 235,965
10 24,827 23,782 1,045 4.3% 320 1.3% 48% False False 210,051
20 24,827 23,306 1,521 6.3% 435 1.8% 64% False False 264,123
40 25,535 23,306 2,229 9.2% 451 1.9% 44% False False 243,221
60 26,314 23,122 3,192 13.1% 534 2.2% 36% False False 162,457
80 26,723 23,122 3,601 14.8% 460 1.9% 32% False False 121,918
100 26,723 23,122 3,601 14.8% 396 1.6% 32% False False 97,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25,040
2.618 24,762
1.618 24,592
1.000 24,487
0.618 24,422
HIGH 24,317
0.618 24,252
0.500 24,232
0.382 24,212
LOW 24,147
0.618 24,042
1.000 23,977
1.618 23,872
2.618 23,702
4.250 23,425
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 24,266 24,213
PP 24,249 24,143
S1 24,232 24,073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.