mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 07-May-2018

Day Change Summary
	Previous	Current
	04-May-2018	07-May-2018	Change	Change %	Previous Week
Open	23,904	24,226	322	1.3%	24,279
High	24,280	24,425	145	0.6%	24,458
Low	23,721	24,204	483	2.0%	23,467
Close	24,228	24,301	73	0.3%	24,228
Range	559	221	-338	-60.5%	991
ATR	424	409	-14	-3.4%	0
Volume	233,196	172,201	-60,995	-26.2%	1,174,929

Daily Pivots for day following 07-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,973	24,858	24,423
R3	24,752	24,637	24,362
R2	24,531	24,531	24,342
R1	24,416	24,416	24,321	24,474
PP	24,310	24,310	24,310	24,339
S1	24,195	24,195	24,281	24,253
S2	24,089	24,089	24,261
S3	23,868	23,974	24,240
S4	23,647	23,753	24,180

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,024	26,617	24,773
R3	26,033	25,626	24,501
R2	25,042	25,042	24,410
R1	24,635	24,635	24,319	24,343
PP	24,051	24,051	24,051	23,905
S1	23,644	23,644	24,137	23,352
S2	23,060	23,060	24,046
S3	22,069	22,653	23,956
S4	21,078	21,662	23,683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,425	23,467	958	3.9%	406	1.7%	87%	True	False	232,144
10	24,600	23,467	1,133	4.7%	405	1.7%	74%	False	False	235,263
20	24,827	23,467	1,360	5.6%	363	1.5%	61%	False	False	227,862
40	25,535	23,306	2,229	9.2%	445	1.8%	45%	False	False	271,415
60	25,832	23,306	2,526	10.4%	464	1.9%	39%	False	False	184,794
80	26,723	23,122	3,601	14.8%	478	2.0%	33%	False	False	138,749
100	26,723	23,122	3,601	14.8%	411	1.7%	33%	False	False	111,015

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25,364
2.618	25,004
1.618	24,783
1.000	24,646
0.618	24,562
HIGH	24,425
0.618	24,341
0.500	24,315
0.382	24,289
LOW	24,204
0.618	24,068
1.000	23,983
1.618	23,847
2.618	23,626
4.250	23,265

Fisher Pivots for day following 07-May-2018
Pivot	1 day	3 day
R1	24,315	24,183
PP	24,310	24,064
S1	24,306	23,946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols