mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 08-May-2018

Day Change Summary
	Previous	Current
	07-May-2018	08-May-2018	Change	Change %	Previous Week
Open	24,226	24,284	58	0.2%	24,279
High	24,425	24,355	-70	-0.3%	24,458
Low	24,204	24,135	-69	-0.3%	23,467
Close	24,301	24,307	6	0.0%	24,228
Range	221	220	-1	-0.5%	991
ATR	409	396	-14	-3.3%	0
Volume	172,201	219,324	47,123	27.4%	1,174,929

Daily Pivots for day following 08-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,926	24,836	24,428
R3	24,706	24,616	24,368
R2	24,486	24,486	24,347
R1	24,396	24,396	24,327	24,441
PP	24,266	24,266	24,266	24,288
S1	24,176	24,176	24,287	24,221
S2	24,046	24,046	24,267
S3	23,826	23,956	24,247
S4	23,606	23,736	24,186

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,024	26,617	24,773
R3	26,033	25,626	24,501
R2	25,042	25,042	24,410
R1	24,635	24,635	24,319	24,343
PP	24,051	24,051	24,051	23,905
S1	23,644	23,644	24,137	23,352
S2	23,060	23,060	24,046
S3	22,069	22,653	23,956
S4	21,078	21,662	23,683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,425	23,467	958	3.9%	363	1.5%	88%	False	False	233,006
10	24,458	23,467	991	4.1%	345	1.4%	85%	False	False	222,970
20	24,827	23,467	1,360	5.6%	347	1.4%	62%	False	False	220,887
40	25,407	23,306	2,101	8.6%	441	1.8%	48%	False	False	271,947
60	25,832	23,306	2,526	10.4%	451	1.9%	40%	False	False	188,436
80	26,723	23,122	3,601	14.8%	478	2.0%	33%	False	False	141,488
100	26,723	23,122	3,601	14.8%	411	1.7%	33%	False	False	113,207

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25,290
2.618	24,931
1.618	24,711
1.000	24,575
0.618	24,491
HIGH	24,355
0.618	24,271
0.500	24,245
0.382	24,219
LOW	24,135
0.618	23,999
1.000	23,915
1.618	23,779
2.618	23,559
4.250	23,200

Fisher Pivots for day following 08-May-2018
Pivot	1 day	3 day
R1	24,286	24,229
PP	24,266	24,151
S1	24,245	24,073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols