mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 24,284 24,293 9 0.0% 24,279
High 24,355 24,542 187 0.8% 24,458
Low 24,135 24,267 132 0.5% 23,467
Close 24,307 24,502 195 0.8% 24,228
Range 220 275 55 25.0% 991
ATR 396 387 -9 -2.2% 0
Volume 219,324 191,821 -27,503 -12.5% 1,174,929
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 25,262 25,157 24,653
R3 24,987 24,882 24,578
R2 24,712 24,712 24,553
R1 24,607 24,607 24,527 24,660
PP 24,437 24,437 24,437 24,463
S1 24,332 24,332 24,477 24,385
S2 24,162 24,162 24,452
S3 23,887 24,057 24,427
S4 23,612 23,782 24,351
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 27,024 26,617 24,773
R3 26,033 25,626 24,501
R2 25,042 25,042 24,410
R1 24,635 24,635 24,319 24,343
PP 24,051 24,051 24,051 23,905
S1 23,644 23,644 24,137 23,352
S2 23,060 23,060 24,046
S3 22,069 22,653 23,956
S4 21,078 21,662 23,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,542 23,467 1,075 4.4% 350 1.4% 96% True False 229,135
10 24,542 23,467 1,075 4.4% 340 1.4% 96% True False 213,688
20 24,827 23,467 1,360 5.6% 346 1.4% 76% False False 218,343
40 25,174 23,306 1,868 7.6% 437 1.8% 64% False False 270,156
60 25,832 23,306 2,526 10.3% 447 1.8% 47% False False 191,615
80 26,723 23,122 3,601 14.7% 477 1.9% 38% False False 143,882
100 26,723 23,122 3,601 14.7% 412 1.7% 38% False False 115,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,711
2.618 25,262
1.618 24,987
1.000 24,817
0.618 24,712
HIGH 24,542
0.618 24,437
0.500 24,405
0.382 24,372
LOW 24,267
0.618 24,097
1.000 23,992
1.618 23,822
2.618 23,547
4.250 23,098
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 24,470 24,448
PP 24,437 24,393
S1 24,405 24,339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.