mini-sized Dow ($5) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary Previous Current 08-May-2018 09-May-2018 Change Change % Previous Week Open 24,284 24,293 9 0.0% 24,279 High 24,355 24,542 187 0.8% 24,458 Low 24,135 24,267 132 0.5% 23,467 Close 24,307 24,502 195 0.8% 24,228 Range 220 275 55 25.0% 991 ATR 396 387 -9 -2.2% 0 Volume 219,324 191,821 -27,503 -12.5% 1,174,929
Daily Pivots for day following 09-May-2018 Classic Woodie Camarilla DeMark R4 25,262 25,157 24,653 R3 24,987 24,882 24,578 R2 24,712 24,712 24,553 R1 24,607 24,607 24,527 24,660 PP 24,437 24,437 24,437 24,463 S1 24,332 24,332 24,477 24,385 S2 24,162 24,162 24,452 S3 23,887 24,057 24,427 S4 23,612 23,782 24,351	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 27,024 26,617 24,773 R3 26,033 25,626 24,501 R2 25,042 25,042 24,410 R1 24,635 24,635 24,319 24,343 PP 24,051 24,051 24,051 23,905 S1 23,644 23,644 24,137 23,352 S2 23,060 23,060 24,046 S3 22,069 22,653 23,956 S4 21,078 21,662 23,683
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,542 23,467 1,075 4.4% 350 1.4% 96% True False 229,135 10 24,542 23,467 1,075 4.4% 340 1.4% 96% True False 213,688 20 24,827 23,467 1,360 5.6% 346 1.4% 76% False False 218,343 40 25,174 23,306 1,868 7.6% 437 1.8% 64% False False 270,156 60 25,832 23,306 2,526 10.3% 447 1.8% 47% False False 191,615 80 26,723 23,122 3,601 14.7% 477 1.9% 38% False False 143,882 100 26,723 23,122 3,601 14.7% 412 1.7% 38% False False 115,125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,711 2.618 25,262 1.618 24,987 1.000 24,817 0.618 24,712 HIGH 24,542 0.618 24,437 0.500 24,405 0.382 24,372 LOW 24,267 0.618 24,097 1.000 23,992 1.618 23,822 2.618 23,547 4.250 23,098
Fisher Pivots for day following 09-May-2018 Pivot 1 day 3 day R1 24,470 24,448 PP 24,437 24,393 S1 24,405 24,339

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.