mini-sized Dow ($5) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary Previous Current 09-May-2018 10-May-2018 Change Change % Previous Week Open 24,293 24,509 216 0.9% 24,279 High 24,542 24,766 224 0.9% 24,458 Low 24,267 24,472 205 0.8% 23,467 Close 24,502 24,692 190 0.8% 24,228 Range 275 294 19 6.9% 991 ATR 387 381 -7 -1.7% 0 Volume 191,821 155,974 -35,847 -18.7% 1,174,929
Daily Pivots for day following 10-May-2018 Classic Woodie Camarilla DeMark R4 25,525 25,403 24,854 R3 25,231 25,109 24,773 R2 24,937 24,937 24,746 R1 24,815 24,815 24,719 24,876 PP 24,643 24,643 24,643 24,674 S1 24,521 24,521 24,665 24,582 S2 24,349 24,349 24,638 S3 24,055 24,227 24,611 S4 23,761 23,933 24,530	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 27,024 26,617 24,773 R3 26,033 25,626 24,501 R2 25,042 25,042 24,410 R1 24,635 24,635 24,319 24,343 PP 24,051 24,051 24,051 23,905 S1 23,644 23,644 24,137 23,352 S2 23,060 23,060 24,046 S3 22,069 22,653 23,956 S4 21,078 21,662 23,683
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,766 23,721 1,045 4.2% 314 1.3% 93% True False 194,503 10 24,766 23,467 1,299 5.3% 335 1.4% 94% True False 208,809 20 24,827 23,467 1,360 5.5% 340 1.4% 90% False False 214,565 40 25,075 23,306 1,769 7.2% 432 1.7% 78% False False 267,163 60 25,832 23,306 2,526 10.2% 447 1.8% 55% False False 194,209 80 26,723 23,122 3,601 14.6% 477 1.9% 44% False False 145,827 100 26,723 23,122 3,601 14.6% 414 1.7% 44% False False 116,684
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 26,016 2.618 25,536 1.618 25,242 1.000 25,060 0.618 24,948 HIGH 24,766 0.618 24,654 0.500 24,619 0.382 24,584 LOW 24,472 0.618 24,290 1.000 24,178 1.618 23,996 2.618 23,702 4.250 23,223
Fisher Pivots for day following 10-May-2018 Pivot 1 day 3 day R1 24,668 24,612 PP 24,643 24,531 S1 24,619 24,451

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.