mini-sized Dow ($5) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary Previous Current 10-May-2018 11-May-2018 Change Change % Previous Week Open 24,509 24,677 168 0.7% 24,226 High 24,766 24,847 81 0.3% 24,847 Low 24,472 24,675 203 0.8% 24,135 Close 24,692 24,823 131 0.5% 24,823 Range 294 172 -122 -41.5% 712 ATR 381 366 -15 -3.9% 0 Volume 155,974 146,145 -9,829 -6.3% 885,465
Daily Pivots for day following 11-May-2018 Classic Woodie Camarilla DeMark R4 25,298 25,232 24,918 R3 25,126 25,060 24,870 R2 24,954 24,954 24,855 R1 24,888 24,888 24,839 24,921 PP 24,782 24,782 24,782 24,798 S1 24,716 24,716 24,807 24,749 S2 24,610 24,610 24,792 S3 24,438 24,544 24,776 S4 24,266 24,372 24,729	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 26,738 26,492 25,215 R3 26,026 25,780 25,019 R2 25,314 25,314 24,954 R1 25,068 25,068 24,888 25,191 PP 24,602 24,602 24,602 24,663 S1 24,356 24,356 24,758 24,479 S2 23,890 23,890 24,693 S3 23,178 23,644 24,627 S4 22,466 22,932 24,432
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,847 24,135 712 2.9% 237 1.0% 97% True False 177,093 10 24,847 23,467 1,380 5.6% 335 1.3% 98% True False 206,039 20 24,847 23,467 1,380 5.6% 327 1.3% 98% True False 208,045 40 25,050 23,306 1,744 7.0% 427 1.7% 87% False False 264,775 60 25,832 23,306 2,526 10.2% 437 1.8% 60% False False 196,637 80 26,723 23,122 3,601 14.5% 475 1.9% 47% False False 147,651 100 26,723 23,122 3,601 14.5% 414 1.7% 47% False False 118,146
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 25,578 2.618 25,297 1.618 25,125 1.000 25,019 0.618 24,953 HIGH 24,847 0.618 24,781 0.500 24,761 0.382 24,741 LOW 24,675 0.618 24,569 1.000 24,503 1.618 24,397 2.618 24,225 4.250 23,944
Fisher Pivots for day following 11-May-2018 Pivot 1 day 3 day R1 24,802 24,734 PP 24,782 24,646 S1 24,761 24,557

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.